最新收盘价
3.31
元
↑ 0.05
(1.53%)
当日涨跌幅
1.53%
今日变动
📈 上涨
主力净流入
479.30 万
资金动向
💰 资金流入
机构参与度
27.8%
控盘程度
中度控盘
📈 *ST奥维 (002231) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.31 | 1.53% | 166.83 万 | 0.00 万 | 1,228.69 万 | 916.21 万 | 479.30 万 | 4.77% | -4.59 | 3.32 | 27.8% | 中度控盘 |
| 2025-11-06 | 3.26 | -2.40% | 0.00 万 | 251.69 万 | 1,061.57 万 | 1,437.20 万 | -627.31 万 | 6.01% | -4.52 | 3.25 | 22.6% | 轻度控盘 |
| 2025-11-05 | 3.34 | -2.34% | 0.00 万 | 198.50 万 | 1,769.66 万 | 2,327.53 万 | -756.36 万 | 7.09% | -4.63 | 3.37 | 27.8% | 中度控盘 |
| 2025-11-04 | 3.42 | 0.89% | 863.96 万 | 1,248.58 万 | 2,992.15 万 | 3,983.08 万 | -1,375.55 万 | 11.79% | -4.74 | 3.45 | 35.6% | 中度控盘 |
| 2025-11-03 | 3.39 | 4.95% | 0.00 万 | 0.00 万 | 317.98 万 | 202.11 万 | 115.87 万 | 0.84% | -4.70 | 3.39 | 37.7% | 中度控盘 |
| 2025-10-31 | 3.23 | 4.87% | 526.43 万 | 0.00 万 | 881.78 万 | 385.76 万 | 1,022.44 万 | 2.16% | -4.48 | 3.20 | 50.9% | 完全控盘 |
| 2025-10-30 | 3.08 | -0.32% | 0.00 万 | 0.00 万 | 1,253.23 万 | 1,170.38 万 | 82.85 万 | 5.35% | -4.27 | 3.11 | 25.5% | 中度控盘 |
| 2025-10-29 | 3.09 | -4.92% | 0.00 万 | 493.86 万 | 1,071.96 万 | 1,517.82 万 | -939.71 万 | 6.07% | -4.28 | 3.12 | 22.6% | 轻度控盘 |
| 2025-10-28 | 3.25 | -2.99% | 81.00 万 | 220.13 万 | 1,913.45 万 | 2,834.59 万 | -1,060.27 万 | 9.48% | -4.51 | 3.27 | 24.7% | 轻度控盘 |
| 2025-10-27 | 3.35 | -5.10% | 635.95 万 | 372.73 万 | 1,990.82 万 | 3,169.57 万 | -915.53 万 | 9.89% | -4.64 | 3.37 | 29.2% | 中度控盘 |
| 2025-10-24 | 3.53 | -0.28% | 219.70 万 | 1,043.53 万 | 3,776.66 万 | 4,764.39 万 | -1,811.56 万 | 14.65% | -4.89 | 3.60 | 28.9% | 中度控盘 |
| 2025-10-23 | 3.54 | 5.04% | 654.75 万 | 573.77 万 | 1,508.00 万 | 1,091.86 万 | 497.12 万 | 4.76% | -4.91 | 3.53 | 39.3% | 中度控盘 |
| 2025-10-22 | 3.37 | 4.98% | 247.56 万 | 304.68 万 | 1,420.05 万 | 2,298.20 万 | -935.27 万 | 6.09% | -4.67 | 3.35 | 33.0% | 中度控盘 |
| 2025-10-21 | 3.21 | 4.90% | 0.00 万 | 423.07 万 | 1,548.50 万 | 1,025.39 万 | 100.03 万 | 3.74% | -4.45 | 3.20 | 40.2% | 完全控盘 |
| 2025-10-20 | 3.06 | 5.15% | 154.44 万 | 122.37 万 | 1,593.66 万 | 508.48 万 | 1,117.25 万 | 3.44% | -4.24 | 3.03 | 46.7% | 完全控盘 |
| 2025-10-17 | 2.91 | -4.90% | 239.76 万 | 695.64 万 | 1,688.15 万 | 3,089.12 万 | -1,856.85 万 | 9.54% | -4.03 | 3.00 | 28.5% | 中度控盘 |
| 2025-10-16 | 3.06 | 5.15% | 319.98 万 | 723.90 万 | 3,491.44 万 | 2,926.80 万 | 160.71 万 | 9.22% | -4.24 | 3.03 | 39.9% | 中度控盘 |
| 2025-10-15 | 2.91 | -2.68% | 542.33 万 | 967.30 万 | 2,839.74 万 | 3,505.81 万 | -1,091.04 万 | 10.60% | -4.03 | 2.90 | 32.8% | 中度控盘 |
| 2025-10-14 | 2.99 | 4.91% | 424.67 万 | 323.05 万 | 1,208.17 万 | 771.02 万 | 538.78 万 | 7.71% | -4.15 | 2.90 | 23.6% | 轻度控盘 |
| 2025-10-13 | 2.85 | -5.00% | 0.00 万 | 314.37 万 | 137.85 万 | 186.22 万 | -362.74 万 | 0.94% | -3.95 | 2.85 | 20.5% | 轻度控盘 |
| 2025-10-10 | 3.00 | -5.06% | 0.00 万 | 72.24 万 | 30.00 万 | 303.96 万 | -346.20 万 | 0.78% | -4.16 | 3.00 | 18.9% | 轻度控盘 |
| 2025-10-09 | 3.16 | -5.11% | 275.94 万 | 1,118.43 万 | 1,097.80 万 | 1,587.34 万 | -1,332.02 万 | 5.12% | -4.38 | 3.22 | 32.2% | 中度控盘 |
| 2025-09-30 | 3.33 | 5.05% | 568.71 万 | 640.66 万 | 1,288.25 万 | 652.83 万 | 563.47 万 | 2.86% | -4.62 | 3.30 | 50.7% | 完全控盘 |
| 2025-09-29 | 3.17 | -2.46% | 0.00 万 | 0.00 万 | 1,008.02 万 | 1,300.06 万 | -292.03 万 | 4.83% | -6.17 | 3.15 | 26.2% | 中度控盘 |
| 2025-09-26 | 3.25 | -4.41% | 136.00 万 | 739.79 万 | 1,515.08 万 | 1,482.83 万 | -571.54 万 | 5.84% | -6.33 | 3.28 | 31.1% | 中度控盘 |
| 2025-09-25 | 3.40 | -3.41% | 603.70 万 | 995.43 万 | 1,737.38 万 | 2,897.39 万 | -1,551.74 万 | 6.98% | -6.62 | 3.40 | 31.3% | 中度控盘 |
| 2025-09-24 | 3.52 | -4.35% | 735.81 万 | 836.95 万 | 1,795.26 万 | 2,402.72 万 | -708.61 万 | 6.27% | -6.85 | 3.53 | 33.5% | 中度控盘 |
| 2025-09-23 | 3.68 | -4.91% | 0.00 万 | 0.00 万 | 204.03 万 | 671.62 万 | -467.59 万 | 1.76% | -7.17 | 3.70 | 18.2% | 轻度控盘 |
| 2025-09-22 | 3.87 | 1.84% | 220.80 万 | 14.71 万 | 591.91 万 | 733.54 万 | 64.47 万 | 2.42% | -7.54 | 3.84 | 29.3% | 中度控盘 |
| 2025-09-19 | 3.80 | -3.06% | 0.00 万 | 248.49 万 | 786.77 万 | 1,478.27 万 | -939.99 万 | 3.43% | -7.40 | 3.82 | 25.4% | 中度控盘 |
| 2025-09-18 | 3.92 | -3.69% | 243.68 万 | 321.69 万 | 1,112.94 万 | 1,685.06 万 | -650.13 万 | 3.77% | -7.63 | 3.99 | 30.9% | 中度控盘 |
| 2025-09-17 | 4.07 | -0.49% | 0.00 万 | 204.00 万 | 962.04 万 | 858.11 万 | -100.07 万 | 2.16% | -7.92 | 4.10 | 33.7% | 中度控盘 |
| 2025-09-16 | 4.09 | -2.62% | 100.04 万 | 0.00 万 | 916.86 万 | 1,601.86 万 | -584.96 万 | 3.18% | -7.96 | 4.10 | 30.7% | 中度控盘 |
| 2025-09-15 | 4.20 | -0.24% | 116.16 万 | 130.52 万 | 1,792.24 万 | 2,477.99 万 | -700.11 万 | 5.46% | -8.18 | 4.25 | 30.7% | 中度控盘 |
| 2025-09-12 | 4.21 | 4.99% | 389.47 万 | 345.25 万 | 1,386.94 万 | 928.30 万 | 502.86 万 | 2.46% | -8.20 | 4.14 | 46.1% | 完全控盘 |
| 2025-09-11 | 4.01 | -1.23% | 0.00 万 | 139.34 万 | 753.56 万 | 1,307.31 万 | -693.09 万 | 3.46% | -7.81 | 3.99 | 23.9% | 轻度控盘 |
| 2025-09-10 | 4.06 | -4.47% | 0.00 万 | 470.76 万 | 1,863.38 万 | 2,917.00 万 | -1,524.38 万 | 4.74% | -7.91 | 4.10 | 32.9% | 中度控盘 |
| 2025-09-09 | 4.25 | 0.00% | 0.00 万 | 0.00 万 | 1,125.14 万 | 1,340.79 万 | -215.66 万 | 2.85% | -8.28 | 4.17 | 33.2% | 中度控盘 |
| 2025-09-08 | 4.25 | 0.71% | 0.00 万 | 114.50 万 | 1,660.52 万 | 1,194.08 万 | 351.94 万 | 3.13% | -8.28 | 4.27 | 38.3% | 中度控盘 |