最新收盘价
3.50
元
↓ -0.10
(-2.78%)
当日涨跌幅
-2.78%
今日变动
📉 下跌
主力净流入
-1,662.44 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 合兴包装 (002228) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.50 | -2.78% | 422.69 万 | 1,362.39 万 | 1,370.04 万 | 2,092.78 万 | -1,662.44 万 | 2.30% | 19.96 | 3.52 | 20.5% | 轻度控盘 |
| 2025-11-05 | 3.60 | 0.84% | 299.49 万 | 515.82 万 | 1,350.25 万 | 1,964.39 万 | -830.47 万 | 2.42% | 20.53 | 3.57 | 18.7% | 轻度控盘 |
| 2025-11-04 | 3.57 | 2.29% | 1,450.65 万 | 1,382.63 万 | 4,108.88 万 | 4,516.91 万 | -340.00 万 | 3.72% | 20.35 | 3.57 | 28.1% | 中度控盘 |
| 2025-11-03 | 3.49 | 0.00% | 0.00 万 | 0.00 万 | 659.83 万 | 464.77 万 | 195.06 万 | 1.32% | 19.90 | 3.48 | 15.5% | 轻度控盘 |
| 2025-10-31 | 3.49 | 0.58% | 265.89 万 | 0.00 万 | 545.19 万 | 1,057.00 万 | -245.92 万 | 1.25% | 19.90 | 3.48 | 18.9% | 轻度控盘 |
| 2025-10-30 | 3.47 | -1.42% | 102.37 万 | 117.32 万 | 1,573.73 万 | 3,500.63 万 | -1,941.86 万 | 1.82% | 19.78 | 3.48 | 23.2% | 轻度控盘 |
| 2025-10-29 | 3.52 | -1.95% | 356.72 万 | 710.44 万 | 1,202.09 万 | 916.17 万 | -67.80 万 | 1.37% | 20.07 | 3.52 | 27.3% | 中度控盘 |
| 2025-10-28 | 3.59 | 1.70% | 436.85 万 | 599.65 万 | 1,027.69 万 | 821.40 万 | 43.49 万 | 1.32% | 20.47 | 3.57 | 26.9% | 中度控盘 |
| 2025-10-27 | 3.53 | 0.00% | 1,013.59 万 | 487.15 万 | 1,188.23 万 | 931.09 万 | 783.58 万 | 1.33% | 20.13 | 3.51 | 34.3% | 中度控盘 |
| 2025-10-24 | 3.53 | -0.56% | 0.00 万 | 351.00 万 | 1,056.43 万 | 539.40 万 | 166.03 万 | 0.93% | 20.13 | 3.52 | 24.9% | 轻度控盘 |
| 2025-10-23 | 3.55 | 1.72% | 819.25 万 | 589.39 万 | 1,013.38 万 | 1,151.59 万 | 91.66 万 | 1.31% | 20.24 | 3.51 | 28.4% | 中度控盘 |
| 2025-10-22 | 3.49 | 0.00% | 0.00 万 | 607.96 万 | 386.93 万 | 1,278.65 万 | -1,499.68 万 | 1.06% | 19.90 | 3.49 | 14.2% | 轻度控盘 |
| 2025-10-21 | 3.49 | 2.05% | 1,454.43 万 | 751.43 万 | 733.80 万 | 1,804.35 万 | -367.55 万 | 1.69% | 19.90 | 3.47 | 26.0% | 中度控盘 |
| 2025-10-20 | 3.42 | 0.59% | 62.89 万 | 0.00 万 | 323.11 万 | 370.49 万 | 15.51 万 | 0.74% | 19.50 | 3.41 | 14.6% | 轻度控盘 |
| 2025-10-17 | 3.40 | -0.58% | 136.80 万 | 0.00 万 | 508.57 万 | 880.08 万 | -234.71 万 | 1.02% | 19.39 | 3.41 | 15.9% | 轻度控盘 |
| 2025-10-16 | 3.42 | 0.00% | 0.00 万 | 0.00 万 | 372.67 万 | 1,002.89 万 | -630.22 万 | 0.99% | 19.50 | 3.42 | 12.5% | 轻度控盘 |
| 2025-10-15 | 3.42 | 0.00% | 101.55 万 | 0.00 万 | 373.73 万 | 497.24 万 | -21.97 万 | 1.04% | 19.50 | 3.42 | 14.9% | 轻度控盘 |
| 2025-10-14 | 3.42 | 2.09% | 461.68 万 | 102.31 万 | 879.51 万 | 2,786.78 万 | -1,547.91 万 | 2.45% | 19.50 | 3.40 | 16.6% | 轻度控盘 |
| 2025-10-13 | 3.35 | 0.60% | 154.58 万 | 0.00 万 | 1,066.72 万 | 1,291.37 万 | -70.08 万 | 1.36% | 19.10 | 3.31 | 22.2% | 轻度控盘 |
| 2025-10-10 | 3.33 | 1.22% | 105.93 万 | 0.00 万 | 824.88 万 | 1,017.78 万 | -86.98 万 | 1.41% | 18.99 | 3.32 | 18.4% | 轻度控盘 |
| 2025-10-09 | 3.29 | 3.13% | 807.11 万 | 0.00 万 | 804.73 万 | 1,138.77 万 | 473.07 万 | 1.79% | 18.76 | 3.25 | 21.3% | 轻度控盘 |
| 2025-09-30 | 3.19 | -0.93% | 0.00 万 | 425.57 万 | 503.44 万 | 668.40 万 | -590.54 万 | 0.85% | 18.19 | 3.21 | 16.9% | 轻度控盘 |
| 2025-09-29 | 3.22 | 0.63% | 0.00 万 | 0.00 万 | 447.52 万 | 669.18 万 | -221.66 万 | 0.94% | 16.96 | 3.20 | 15.1% | 轻度控盘 |
| 2025-09-26 | 3.20 | 0.63% | 0.00 万 | 0.00 万 | 541.66 万 | 325.22 万 | 216.45 万 | 0.75% | 16.85 | 3.21 | 18.7% | 轻度控盘 |
| 2025-09-25 | 3.18 | -2.15% | 0.00 万 | 0.00 万 | 332.90 万 | 459.19 万 | -126.29 万 | 0.81% | 16.75 | 3.20 | 15.1% | 轻度控盘 |
| 2025-09-24 | 3.25 | 1.56% | 0.00 万 | 0.00 万 | 530.46 万 | 500.30 万 | 30.16 万 | 0.82% | 17.12 | 3.23 | 18.4% | 轻度控盘 |
| 2025-09-23 | 3.20 | -2.44% | 165.88 万 | 0.00 万 | 854.55 万 | 881.76 万 | 138.67 万 | 1.15% | 16.85 | 3.20 | 22.8% | 轻度控盘 |
| 2025-09-22 | 3.28 | -1.20% | 0.00 万 | 111.18 万 | 458.20 万 | 761.12 万 | -414.10 万 | 0.89% | 17.27 | 3.28 | 19.1% | 轻度控盘 |
| 2025-09-19 | 3.32 | -0.90% | 632.63 万 | 0.00 万 | 866.76 万 | 1,264.95 万 | 234.45 万 | 1.31% | 17.49 | 3.32 | 28.7% | 中度控盘 |
| 2025-09-18 | 3.35 | -1.47% | 1,000.40 万 | 276.62 万 | 1,223.63 万 | 1,157.33 万 | 790.07 万 | 1.54% | 17.64 | 3.38 | 32.6% | 中度控盘 |
| 2025-09-17 | 3.40 | -0.58% | 711.37 万 | 102.00 万 | 1,073.66 万 | 991.02 万 | 692.00 万 | 1.35% | 17.91 | 3.40 | 30.5% | 中度控盘 |
| 2025-09-16 | 3.42 | 1.48% | 982.99 万 | 1,116.29 万 | 890.32 万 | 1,068.54 万 | -311.52 万 | 1.39% | 18.01 | 3.39 | 29.9% | 中度控盘 |
| 2025-09-15 | 3.37 | -0.59% | 128.25 万 | 0.00 万 | 1,320.91 万 | 744.02 万 | 705.14 万 | 1.13% | 17.75 | 3.36 | 27.7% | 中度控盘 |
| 2025-09-12 | 3.39 | -0.29% | 279.47 万 | 0.00 万 | 594.39 万 | 536.84 万 | 337.03 万 | 0.91% | 17.85 | 3.39 | 23.5% | 轻度控盘 |
| 2025-09-11 | 3.40 | 0.30% | 338.00 万 | 631.18 万 | 590.42 万 | 709.90 万 | -412.66 万 | 1.24% | 17.91 | 3.38 | 19.9% | 轻度控盘 |
| 2025-09-10 | 3.39 | 0.59% | 414.80 万 | 0.00 万 | 845.99 万 | 1,105.60 万 | 155.18 万 | 1.00% | 17.85 | 3.39 | 27.4% | 中度控盘 |
| 2025-09-09 | 3.37 | -0.59% | 168.06 万 | 0.00 万 | 381.68 万 | 438.91 万 | 110.84 万 | 1.10% | 17.75 | 3.37 | 16.5% | 轻度控盘 |
| 2025-09-08 | 3.39 | 1.80% | 723.78 万 | 559.44 万 | 1,109.68 万 | 994.95 万 | 279.07 万 | 1.50% | 17.85 | 3.37 | 25.4% | 中度控盘 |