最新收盘价
10.13
元
↑ 0.45
(4.65%)
当日涨跌幅
4.65%
今日变动
📈 上涨
主力净流入
482.30 万
资金动向
💰 资金流入
机构参与度
15.2%
控盘程度
轻度控盘
📈 奥 特 迅 (002227) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.13 | 4.65% | 525.46 万 | 539.22 万 | 4,784.39 万 | 4,288.33 万 | 482.30 万 | 13.03% | -38.01 | 9.73 | 15.2% | 轻度控盘 |
| 2026-02-02 | 9.68 | -10.04% | 0.00 万 | 416.53 万 | 86.93 万 | 313.34 万 | -642.95 万 | 0.57% | -36.32 | 9.68 | 10.0% | 不控盘 |
| 2026-01-30 | 10.76 | -9.96% | 0.00 万 | 587.93 万 | 197.34 万 | 466.55 万 | -857.14 万 | 0.78% | -40.38 | 10.76 | 12.4% | 轻度控盘 |
| 2026-01-29 | 11.95 | -1.32% | 273.01 万 | 245.73 万 | 622.89 万 | 671.03 万 | -20.85 万 | 1.72% | -44.84 | 12.02 | 16.9% | 轻度控盘 |
| 2026-01-28 | 12.11 | -1.94% | 210.04 万 | 186.92 万 | 529.86 万 | 1,014.05 万 | -461.07 万 | 1.66% | -45.44 | 12.19 | 15.5% | 轻度控盘 |
| 2026-01-27 | 12.35 | -1.75% | 230.14 万 | 260.82 万 | 750.09 万 | 983.68 万 | -264.27 万 | 2.30% | -46.34 | 12.23 | 15.3% | 轻度控盘 |
| 2026-01-26 | 12.57 | -2.33% | 182.42 万 | 665.48 万 | 892.42 万 | 1,102.05 万 | -692.70 万 | 2.04% | -47.17 | 12.64 | 17.2% | 轻度控盘 |
| 2026-01-23 | 12.87 | 1.58% | 74.54 万 | 155.55 万 | 854.09 万 | 1,022.78 万 | -249.69 万 | 1.76% | -48.29 | 12.79 | 17.2% | 轻度控盘 |
| 2026-01-22 | 12.67 | -0.24% | 206.68 万 | 521.37 万 | 514.07 万 | 535.81 万 | -336.42 万 | 1.40% | -47.54 | 12.65 | 16.9% | 轻度控盘 |
| 2026-01-21 | 12.70 | -1.01% | 0.00 万 | 175.94 万 | 839.03 万 | 1,140.22 万 | -477.12 万 | 1.78% | -47.66 | 12.67 | 17.0% | 轻度控盘 |
| 2026-01-20 | 12.83 | -0.93% | 0.00 万 | 128.50 万 | 1,078.05 万 | 1,495.13 万 | -545.58 万 | 2.17% | -48.14 | 12.86 | 17.6% | 轻度控盘 |
| 2026-01-19 | 12.95 | 1.73% | 455.73 万 | 792.86 万 | 2,008.38 万 | 2,200.24 万 | -529.00 万 | 3.29% | -48.59 | 12.90 | 21.8% | 轻度控盘 |
| 2026-01-16 | 12.73 | 0.63% | 361.85 万 | 309.15 万 | 1,368.43 万 | 2,138.49 万 | -717.36 万 | 2.89% | -47.77 | 12.84 | 19.7% | 轻度控盘 |
| 2026-01-15 | 12.65 | -1.25% | 0.00 万 | 384.81 万 | 1,294.40 万 | 1,154.41 万 | -244.83 万 | 2.29% | -47.47 | 12.62 | 20.1% | 轻度控盘 |
| 2026-01-14 | 12.81 | 0.39% | 706.51 万 | 678.08 万 | 2,817.81 万 | 2,579.36 万 | 266.88 万 | 4.31% | -48.07 | 12.84 | 24.2% | 轻度控盘 |
| 2026-01-13 | 12.76 | 1.67% | 814.07 万 | 36.54 万 | 2,946.88 万 | 2,611.31 万 | 1,113.10 万 | 4.49% | -47.88 | 12.68 | 25.4% | 中度控盘 |
| 2026-01-12 | 12.55 | 0.72% | 356.29 万 | 259.04 万 | 1,214.66 万 | 1,960.28 万 | -648.37 万 | 2.42% | -47.09 | 12.48 | 21.5% | 轻度控盘 |
| 2026-01-09 | 12.46 | 1.38% | 1,185.99 万 | 121.38 万 | 1,194.62 万 | 1,737.53 万 | 521.71 万 | 2.35% | -46.76 | 12.38 | 27.2% | 中度控盘 |
| 2026-01-08 | 12.29 | 0.74% | 149.40 万 | 336.22 万 | 778.59 万 | 999.62 万 | -407.86 万 | 1.81% | -46.12 | 12.30 | 18.0% | 轻度控盘 |
| 2026-01-07 | 12.20 | -0.49% | 78.90 万 | 245.67 万 | 807.07 万 | 898.42 万 | -258.12 万 | 1.62% | -45.78 | 12.26 | 18.3% | 轻度控盘 |
| 2026-01-06 | 12.26 | 0.91% | 273.88 万 | 0.00 万 | 925.91 万 | 1,025.50 万 | 174.30 万 | 1.66% | -46.01 | 12.23 | 21.3% | 轻度控盘 |
| 2026-01-05 | 12.15 | 0.91% | 0.00 万 | 0.00 万 | 503.13 万 | 897.14 万 | -394.00 万 | 1.23% | -45.59 | 12.15 | 15.4% | 轻度控盘 |
| 2025-12-31 | 12.04 | -0.25% | 433.51 万 | 121.68 万 | 266.66 万 | 793.52 万 | -215.04 万 | 1.27% | -45.18 | 12.01 | 18.1% | 轻度控盘 |
| 2025-12-30 | 12.07 | -1.07% | 22.71 万 | 0.00 万 | 602.87 万 | 831.13 万 | -205.54 万 | 1.27% | -45.29 | 12.12 | 16.5% | 轻度控盘 |
| 2025-12-29 | 12.20 | -0.97% | 0.00 万 | 0.00 万 | 578.58 万 | 1,035.68 万 | -457.10 万 | 1.17% | -45.78 | 12.22 | 16.6% | 轻度控盘 |
| 2025-12-26 | 12.32 | -0.89% | 0.00 万 | 152.04 万 | 529.32 万 | 848.91 万 | -471.63 万 | 1.34% | -46.23 | 12.34 | 14.6% | 轻度控盘 |
| 2025-12-25 | 12.43 | 0.24% | 0.00 万 | 136.58 万 | 752.74 万 | 410.24 万 | 205.91 万 | 1.34% | -46.64 | 12.36 | 17.8% | 轻度控盘 |
| 2025-12-24 | 12.40 | 2.73% | 0.00 万 | 100.85 万 | 887.02 万 | 832.58 万 | -46.42 万 | 2.17% | -46.53 | 12.35 | 15.0% | 轻度控盘 |
| 2025-12-23 | 12.07 | -0.66% | 75.28 万 | 0.00 万 | 472.33 万 | 766.25 万 | -218.64 万 | 1.12% | -45.29 | 12.07 | 15.8% | 轻度控盘 |
| 2025-12-22 | 12.15 | -0.08% | 0.00 万 | 0.00 万 | 455.24 万 | 843.21 万 | -387.96 万 | 1.15% | -45.59 | 12.18 | 13.1% | 轻度控盘 |
| 2025-12-19 | 12.16 | 1.50% | 0.00 万 | 0.00 万 | 205.96 万 | 637.24 万 | -431.28 万 | 1.10% | -45.63 | 12.14 | 10.2% | 轻度控盘 |
| 2025-12-18 | 11.98 | -0.50% | 0.00 万 | 0.00 万 | 205.40 万 | 510.93 万 | -305.53 万 | 1.14% | -44.95 | 12.03 | 11.0% | 轻度控盘 |
| 2025-12-17 | 12.04 | -0.41% | 345.53 万 | 769.65 万 | 992.71 万 | 1,188.37 万 | -619.78 万 | 2.43% | -45.18 | 11.85 | 18.0% | 轻度控盘 |
| 2025-12-16 | 12.09 | -4.50% | 136.71 万 | 171.49 万 | 968.77 万 | 1,827.39 万 | -893.40 万 | 2.58% | -45.37 | 12.23 | 15.4% | 轻度控盘 |
| 2025-12-15 | 12.66 | -1.25% | 253.73 万 | 115.30 万 | 342.73 万 | 670.66 万 | -189.50 万 | 1.56% | -47.51 | 12.72 | 14.4% | 轻度控盘 |
| 2025-12-12 | 12.82 | 0.94% | 0.00 万 | 0.00 万 | 892.28 万 | 676.44 万 | 215.84 万 | 1.81% | -48.11 | 12.87 | 17.6% | 轻度控盘 |
| 2025-12-11 | 12.70 | -1.63% | 0.00 万 | 172.33 万 | 758.24 万 | 855.42 万 | -269.51 万 | 1.62% | -47.66 | 12.88 | 17.8% | 轻度控盘 |
| 2025-12-10 | 12.91 | 0.16% | 119.84 万 | 0.00 万 | 1,252.31 万 | 1,092.36 万 | 279.78 万 | 1.61% | -48.44 | 12.80 | 23.8% | 轻度控盘 |
| 2025-12-09 | 12.89 | 0.31% | 103.01 万 | 0.00 万 | 941.36 万 | 629.59 万 | 414.78 万 | 1.60% | -48.37 | 12.94 | 19.8% | 轻度控盘 |
| 2025-12-08 | 12.85 | 0.16% | 0.00 万 | 11.57 万 | 669.86 万 | 1,051.18 万 | -392.89 万 | 1.50% | -48.22 | 12.84 | 15.7% | 轻度控盘 |
| 2025-12-05 | 12.83 | 1.74% | 0.00 万 | 0.25 万 | 1,375.73 万 | 1,461.13 万 | -85.66 万 | 2.23% | -48.14 | 12.61 | 18.6% | 轻度控盘 |
| 2025-12-04 | 12.61 | -2.25% | 0.00 万 | 0.00 万 | 725.96 万 | 1,179.67 万 | -453.71 万 | 1.96% | -47.32 | 12.73 | 14.1% | 轻度控盘 |