最新收盘价
6.36
元
↑ 0.08
(1.27%)
当日涨跌幅
1.27%
今日变动
📈 上涨
主力净流入
1,229.18 万
资金动向
💰 资金流入
机构参与度
33.1%
控盘程度
中度控盘
📈 江南化工 (002226) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.36 | 1.27% | 1,449.68 万 | 505.29 万 | 3,560.21 万 | 3,275.41 万 | 1,229.18 万 | 0.85% | 19.02 | 6.34 | 33.1% | 中度控盘 |
| 2025-11-05 | 6.28 | 0.80% | 1,368.33 万 | 405.09 万 | 2,894.26 万 | 2,483.04 万 | 1,374.46 万 | 0.72% | 18.78 | 6.25 | 32.8% | 中度控盘 |
| 2025-11-04 | 6.23 | -1.27% | 249.40 万 | 958.63 万 | 3,192.49 万 | 3,436.01 万 | -952.74 万 | 0.90% | 18.63 | 6.25 | 25.9% | 中度控盘 |
| 2025-11-03 | 6.31 | -1.56% | 1,789.35 万 | 4,740.32 万 | 5,271.37 万 | 6,392.43 万 | -4,072.04 万 | 1.45% | 18.87 | 6.30 | 29.1% | 中度控盘 |
| 2025-10-31 | 6.41 | 0.16% | 1,559.56 万 | 1,928.56 万 | 2,899.84 万 | 2,963.13 万 | -432.30 万 | 0.89% | 19.17 | 6.42 | 30.0% | 中度控盘 |
| 2025-10-30 | 6.40 | -1.39% | 549.89 万 | 2,226.52 万 | 3,335.40 万 | 5,347.06 万 | -3,688.29 万 | 0.95% | 19.14 | 6.41 | 27.0% | 中度控盘 |
| 2025-10-29 | 6.49 | 2.37% | 2,016.63 万 | 1,226.76 万 | 5,322.18 万 | 4,122.83 万 | 1,989.21 万 | 1.14% | 19.41 | 6.43 | 34.3% | 中度控盘 |
| 2025-10-28 | 6.34 | -2.16% | 850.82 万 | 2,853.13 万 | 5,658.41 万 | 7,038.70 万 | -3,382.60 万 | 1.46% | 18.96 | 6.40 | 27.5% | 中度控盘 |
| 2025-10-27 | 6.48 | -1.52% | 1,983.40 万 | 1,070.16 万 | 5,509.25 万 | 5,354.84 万 | 1,067.66 万 | 1.49% | 19.38 | 6.51 | 28.2% | 中度控盘 |
| 2025-10-24 | 6.58 | -1.05% | 303.56 万 | 1,709.96 万 | 4,772.48 万 | 3,939.28 万 | -573.19 万 | 1.08% | 19.68 | 6.62 | 27.2% | 中度控盘 |
| 2025-10-23 | 6.65 | 0.15% | 0.00 万 | 848.68 万 | 2,939.95 万 | 4,552.08 万 | -2,460.81 万 | 0.88% | 19.89 | 6.57 | 23.7% | 轻度控盘 |
| 2025-10-22 | 6.64 | -0.45% | 726.93 万 | 1,228.13 万 | 3,586.59 万 | 3,727.55 万 | -642.16 万 | 0.80% | 19.86 | 6.66 | 30.3% | 中度控盘 |
| 2025-10-21 | 6.67 | 0.91% | 463.17 万 | 1,317.68 万 | 3,488.10 万 | 2,248.78 万 | 384.81 万 | 0.76% | 19.95 | 6.66 | 29.5% | 中度控盘 |
| 2025-10-20 | 6.61 | 0.76% | 534.89 万 | 882.80 万 | 4,445.42 万 | 3,313.84 万 | 783.68 万 | 1.00% | 19.77 | 6.63 | 28.5% | 中度控盘 |
| 2025-10-17 | 6.56 | -2.24% | 152.47 万 | 2,272.39 万 | 5,672.29 万 | 4,332.44 万 | -780.07 万 | 1.22% | 19.62 | 6.62 | 28.1% | 中度控盘 |
| 2025-10-16 | 6.71 | -1.90% | 641.44 万 | 1,607.51 万 | 4,924.50 万 | 6,221.86 万 | -2,263.42 万 | 1.22% | 20.07 | 6.72 | 27.7% | 中度控盘 |
| 2025-10-15 | 6.84 | -0.29% | 1,028.16 万 | 2,832.22 万 | 7,202.55 万 | 8,710.72 万 | -3,312.23 万 | 1.52% | 20.46 | 6.82 | 30.7% | 中度控盘 |
| 2025-10-14 | 6.86 | -2.14% | 2,730.77 万 | 5,268.22 万 | 1.06 亿 | 1.23 亿 | -4,269.75 万 | 2.31% | 20.52 | 6.96 | 32.3% | 中度控盘 |
| 2025-10-13 | 7.01 | -1.82% | 3,648.19 万 | 7,284.37 万 | 1.40 亿 | 1.43 亿 | -3,960.64 万 | 2.83% | 20.96 | 7.00 | 33.8% | 中度控盘 |
| 2025-10-10 | 7.14 | 3.63% | 5,404.00 万 | 4,350.36 万 | 1.60 亿 | 1.47 亿 | 2,349.29 万 | 2.91% | 21.35 | 7.05 | 37.0% | 中度控盘 |
| 2025-10-09 | 6.89 | 0.15% | 2,803.83 万 | 3,654.18 万 | 9,682.40 万 | 9,567.87 万 | -735.82 万 | 1.98% | 20.61 | 6.81 | 34.0% | 中度控盘 |
| 2025-09-30 | 6.88 | 1.33% | 3,319.85 万 | 1,615.44 万 | 7,277.59 万 | 6,827.55 万 | 2,154.45 万 | 1.56% | 20.58 | 6.82 | 36.1% | 中度控盘 |
| 2025-09-29 | 6.79 | -1.88% | 1,138.68 万 | 2,097.68 万 | 9,772.04 万 | 7,378.01 万 | 1,435.04 万 | 1.99% | 21.07 | 6.78 | 32.5% | 中度控盘 |
| 2025-09-26 | 6.92 | 5.33% | 9,983.05 万 | 7,073.73 万 | 1.94 亿 | 1.88 亿 | 3,426.67 万 | 3.80% | 21.47 | 6.85 | 38.8% | 中度控盘 |
| 2025-09-25 | 6.57 | -0.45% | 2,752.08 万 | 3,128.89 万 | 6,852.90 万 | 6,814.69 万 | -338.60 万 | 1.51% | 20.39 | 6.57 | 33.8% | 中度控盘 |
| 2025-09-24 | 6.60 | 2.01% | 2,237.32 万 | 2,862.62 万 | 1.03 亿 | 1.07 亿 | -1,018.48 万 | 2.23% | 20.48 | 6.54 | 30.4% | 中度控盘 |
| 2025-09-23 | 6.47 | -3.72% | 1,376.79 万 | 6,778.21 万 | 9,474.32 万 | 1.09 亿 | -6,805.87 万 | 2.67% | 20.08 | 6.49 | 26.5% | 中度控盘 |
| 2025-09-22 | 6.72 | -1.18% | 1,186.74 万 | 3,878.12 万 | 9,404.93 万 | 1.26 亿 | -5,932.97 万 | 2.65% | 20.85 | 6.74 | 27.5% | 中度控盘 |
| 2025-09-19 | 6.80 | 3.34% | 7,301.72 万 | 5,468.10 万 | 2.13 亿 | 1.61 亿 | 7,052.01 万 | 4.09% | 21.10 | 6.80 | 37.2% | 中度控盘 |
| 2025-09-18 | 6.58 | 2.65% | 1.14 亿 | 6,540.85 万 | 2.06 亿 | 1.86 亿 | 6,868.73 万 | 4.68% | 20.42 | 6.63 | 36.3% | 中度控盘 |
| 2025-09-17 | 6.41 | 1.91% | 2,931.59 万 | 1,824.77 万 | 7,740.85 万 | 6,491.52 万 | 2,356.15 万 | 1.74% | 19.89 | 6.35 | 35.0% | 中度控盘 |
| 2025-09-16 | 6.29 | 0.96% | 414.74 万 | 898.63 万 | 5,213.08 万 | 4,175.29 万 | 553.91 万 | 1.12% | 19.52 | 6.25 | 31.4% | 中度控盘 |
| 2025-09-15 | 6.23 | 0.48% | 2,104.86 万 | 691.56 万 | 7,070.57 万 | 6,784.39 万 | 1,699.48 万 | 1.44% | 19.33 | 6.23 | 35.4% | 中度控盘 |
| 2025-09-12 | 6.20 | 0.16% | 848.60 万 | 1,157.02 万 | 4,379.88 万 | 4,286.73 万 | -215.27 万 | 1.01% | 19.24 | 6.20 | 30.7% | 中度控盘 |
| 2025-09-11 | 6.19 | 0.49% | 711.18 万 | 947.99 万 | 4,011.73 万 | 4,193.93 万 | -419.01 万 | 1.02% | 19.21 | 6.15 | 29.8% | 中度控盘 |
| 2025-09-10 | 6.16 | -1.12% | 1,820.01 万 | 2,215.83 万 | 2,995.77 万 | 3,407.97 万 | -808.02 万 | 1.07% | 19.11 | 6.15 | 29.3% | 中度控盘 |
| 2025-09-09 | 6.23 | 0.97% | 3,779.56 万 | 1,092.40 万 | 7,198.01 万 | 5,019.56 万 | 4,865.61 万 | 1.76% | 19.33 | 6.22 | 34.9% | 中度控盘 |
| 2025-09-08 | 6.17 | -0.16% | 1,131.42 万 | 2,280.31 万 | 2,862.35 万 | 2,570.79 万 | -857.33 万 | 0.87% | 19.15 | 6.15 | 28.9% | 中度控盘 |