最新收盘价
5.75
元
↓ -0.09
(-1.54%)
当日涨跌幅
-1.54%
今日变动
📉 下跌
主力净流入
-1,659.34 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 濮耐股份 (002225) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.75 | -1.54% | 840.40 万 | 1,145.30 万 | 2,049.32 万 | 3,403.76 万 | -1,659.34 万 | 2.09% | 52.70 | 5.76 | 25.2% | 中度控盘 |
| 2025-11-05 | 5.84 | -0.17% | 246.40 万 | 540.25 万 | 1,788.30 万 | 2,269.55 万 | -775.10 万 | 1.69% | 53.52 | 5.83 | 24.2% | 轻度控盘 |
| 2025-11-04 | 5.85 | -2.50% | 226.80 万 | 1,692.91 万 | 2,780.66 万 | 2,631.67 万 | -1,317.12 万 | 2.31% | 53.61 | 5.92 | 25.4% | 中度控盘 |
| 2025-11-03 | 6.00 | 3.63% | 1,746.61 万 | 1,536.73 万 | 5,110.21 万 | 5,089.50 万 | 230.60 万 | 3.98% | 54.99 | 5.91 | 29.1% | 中度控盘 |
| 2025-10-31 | 5.79 | 1.05% | 764.88 万 | 624.74 万 | 1,940.91 万 | 2,297.64 万 | -216.59 万 | 1.82% | 53.06 | 5.80 | 27.4% | 中度控盘 |
| 2025-10-30 | 5.73 | -1.21% | 805.39 万 | 1,128.96 万 | 1,767.57 万 | 1,960.65 万 | -516.65 万 | 2.05% | 52.51 | 5.74 | 25.2% | 中度控盘 |
| 2025-10-29 | 5.80 | 1.05% | 1,054.82 万 | 1,259.27 万 | 2,776.61 万 | 3,758.26 万 | -1,186.08 万 | 2.29% | 53.16 | 5.76 | 29.3% | 中度控盘 |
| 2025-10-28 | 5.74 | -1.88% | 502.17 万 | 1,371.79 万 | 2,423.09 万 | 2,351.57 万 | -798.11 万 | 2.28% | 52.61 | 5.74 | 26.0% | 中度控盘 |
| 2025-10-27 | 5.85 | 1.56% | 1,189.27 万 | 837.97 万 | 2,660.68 万 | 3,935.48 万 | -923.50 万 | 2.60% | 53.61 | 5.84 | 27.2% | 中度控盘 |
| 2025-10-24 | 5.76 | 2.31% | 1,071.02 万 | 1,349.02 万 | 4,093.83 万 | 2,979.00 万 | 836.84 万 | 2.93% | 52.79 | 5.77 | 30.3% | 中度控盘 |
| 2025-10-23 | 5.63 | -3.76% | 863.93 万 | 1,835.84 万 | 3,222.52 万 | 4,805.07 万 | -2,554.47 万 | 3.88% | 51.60 | 5.64 | 23.5% | 轻度控盘 |
| 2025-10-22 | 5.85 | 2.63% | 2,146.65 万 | 2,789.69 万 | 8,401.80 万 | 7,079.65 万 | 679.11 万 | 6.09% | 53.61 | 6.00 | 29.4% | 中度控盘 |
| 2025-10-21 | 5.70 | 1.60% | 400.71 万 | 476.44 万 | 2,150.01 万 | 1,805.20 万 | 269.08 万 | 1.93% | 52.24 | 5.65 | 25.4% | 中度控盘 |
| 2025-10-20 | 5.61 | 1.45% | 183.21 万 | 550.11 万 | 2,188.49 万 | 1,328.00 万 | 493.59 万 | 1.77% | 51.41 | 5.58 | 25.8% | 中度控盘 |
| 2025-10-17 | 5.53 | -3.49% | 281.37 万 | 2,367.82 万 | 2,361.29 万 | 3,914.63 万 | -3,639.80 万 | 2.59% | 50.68 | 5.63 | 23.7% | 轻度控盘 |
| 2025-10-16 | 5.73 | -5.76% | 1,625.21 万 | 2,750.02 万 | 4,028.96 万 | 4,467.25 万 | -1,563.10 万 | 4.10% | 52.51 | 5.84 | 29.2% | 中度控盘 |
| 2025-10-15 | 6.08 | 0.16% | 1,927.94 万 | 981.57 万 | 3,736.35 万 | 4,320.30 万 | 362.43 万 | 2.88% | 55.72 | 6.06 | 33.8% | 中度控盘 |
| 2025-10-14 | 6.07 | 0.83% | 2,645.21 万 | 1,968.81 万 | 6,400.73 万 | 4,260.71 万 | 2,816.42 万 | 3.45% | 55.63 | 6.10 | 39.3% | 中度控盘 |
| 2025-10-13 | 6.02 | -1.15% | 653.88 万 | 1,805.72 万 | 4,112.36 万 | 5,043.82 万 | -2,083.30 万 | 3.35% | 55.17 | 5.94 | 28.8% | 中度控盘 |
| 2025-10-10 | 6.09 | 1.67% | 1,889.60 万 | 2,260.51 万 | 9,343.14 万 | 8,028.47 万 | 943.76 万 | 5.43% | 55.81 | 6.19 | 35.3% | 中度控盘 |
| 2025-10-09 | 5.99 | 1.70% | 2,036.83 万 | 1,582.85 万 | 5,414.37 万 | 4,678.91 万 | 1,189.44 万 | 3.48% | 54.90 | 5.94 | 36.3% | 中度控盘 |
| 2025-09-30 | 5.89 | 2.08% | 2,410.13 万 | 1,749.89 万 | 6,353.52 万 | 4,244.98 万 | 2,768.78 万 | 3.82% | 53.98 | 5.93 | 38.0% | 中度控盘 |
| 2025-09-29 | 5.77 | 1.76% | 1,201.43 万 | 3,805.20 万 | 4,009.99 万 | 2,635.80 万 | -1,229.58 万 | 3.00% | 48.54 | 5.74 | 33.1% | 中度控盘 |
| 2025-09-26 | 5.67 | -1.73% | 2,610.84 万 | 7,294.14 万 | 5,662.12 万 | 3,440.33 万 | -2,461.52 万 | 3.60% | 47.70 | 5.71 | 38.2% | 中度控盘 |
| 2025-09-25 | 5.77 | -1.70% | 2,796.28 万 | 1,743.65 万 | 4,841.95 万 | 3,846.48 万 | 2,048.11 万 | 4.05% | 48.54 | 5.79 | 33.4% | 中度控盘 |
| 2025-09-24 | 5.87 | 2.80% | 1,794.61 万 | 1,777.75 万 | 3,277.89 万 | 3,504.34 万 | -209.59 万 | 2.91% | 49.38 | 5.79 | 31.2% | 中度控盘 |
| 2025-09-23 | 5.71 | -1.38% | 2,465.22 万 | 4,310.89 万 | 4,183.91 万 | 5,324.92 万 | -2,986.68 万 | 3.70% | 48.03 | 5.65 | 31.0% | 中度控盘 |
| 2025-09-22 | 5.79 | -1.03% | 566.30 万 | 1,695.18 万 | 2,971.24 万 | 4,198.35 万 | -2,355.99 万 | 2.56% | 48.71 | 5.77 | 27.4% | 中度控盘 |
| 2025-09-19 | 5.85 | 0.00% | 339.17 万 | 2,215.18 万 | 2,362.10 万 | 2,939.81 万 | -2,453.72 万 | 2.27% | 49.21 | 5.83 | 26.2% | 中度控盘 |
| 2025-09-18 | 5.85 | -1.18% | 4,241.21 万 | 4,988.44 万 | 7,225.86 万 | 8,209.50 万 | -1,730.86 万 | 5.34% | 49.21 | 5.91 | 35.9% | 中度控盘 |
| 2025-09-17 | 5.92 | -1.82% | 1,255.14 万 | 5,136.06 万 | 4,467.48 万 | 5,279.82 万 | -4,693.25 万 | 3.33% | 49.80 | 5.98 | 31.1% | 中度控盘 |
| 2025-09-16 | 6.03 | -0.17% | 2,198.73 万 | 3,410.39 万 | 5,173.85 万 | 5,516.20 万 | -1,554.02 万 | 3.51% | 50.72 | 5.99 | 34.9% | 中度控盘 |
| 2025-09-15 | 6.04 | -0.17% | 1,059.85 万 | 2,019.25 万 | 3,377.89 万 | 3,674.72 万 | -1,256.22 万 | 2.61% | 50.81 | 6.06 | 31.5% | 中度控盘 |
| 2025-09-12 | 6.05 | -2.26% | 2,388.27 万 | 4,498.21 万 | 8,358.20 万 | 7,569.09 万 | -1,320.85 万 | 5.28% | 50.89 | 6.09 | 35.1% | 中度控盘 |
| 2025-09-11 | 6.19 | 0.81% | 4,321.99 万 | 3,687.09 万 | 5,670.76 万 | 5,267.55 万 | 1,038.11 万 | 4.47% | 52.07 | 6.11 | 36.3% | 中度控盘 |
| 2025-09-10 | 6.14 | 2.16% | 5,482.14 万 | 5,761.56 万 | 1.01 亿 | 9,610.74 万 | 162.24 万 | 7.06% | 51.65 | 6.25 | 35.3% | 中度控盘 |
| 2025-09-09 | 6.01 | -1.96% | 2,130.76 万 | 3,369.55 万 | 5,472.62 万 | 5,700.19 万 | -1,466.35 万 | 4.10% | 50.56 | 6.06 | 32.4% | 中度控盘 |
| 2025-09-08 | 6.13 | 0.49% | 4,719.90 万 | 4,519.14 万 | 5,693.73 万 | 4,719.85 万 | 1,174.65 万 | 5.14% | 51.57 | 6.17 | 33.3% | 中度控盘 |