最新收盘价
4.78
元
↓ -0.05
(-1.04%)
当日涨跌幅
-1.04%
今日变动
📉 下跌
主力净流入
-581.69 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 三 力 士 (002224) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.78 | -1.04% | 296.97 万 | 516.47 万 | 3,318.46 万 | 3,680.64 万 | -581.69 万 | 3.56% | 116.96 | 4.82 | 26.9% | 中度控盘 |
| 2026-03-25 | 4.83 | 2.99% | 1,219.03 万 | 787.98 万 | 4,257.12 万 | 4,423.98 万 | 264.19 万 | 4.65% | 118.18 | 4.78 | 29.3% | 中度控盘 |
| 2026-03-24 | 4.69 | 2.40% | 802.61 万 | 1,800.57 万 | 3,769.74 万 | 4,023.99 万 | -1,252.21 万 | 4.88% | 114.76 | 4.64 | 25.9% | 中度控盘 |
| 2026-03-23 | 4.58 | -3.38% | 2,684.51 万 | 1,346.48 万 | 5,741.92 万 | 6,243.35 万 | 836.60 万 | 7.96% | 112.07 | 4.64 | 27.6% | 中度控盘 |
| 2026-03-20 | 4.74 | -2.67% | 662.32 万 | 1,101.34 万 | 4,833.09 万 | 5,587.06 万 | -1,192.99 万 | 6.02% | 115.98 | 4.83 | 25.6% | 中度控盘 |
| 2026-03-19 | 4.87 | -2.01% | 1,219.48 万 | 2,342.67 万 | 7,584.91 万 | 7,928.24 万 | -1,466.53 万 | 8.59% | 119.16 | 4.93 | 26.9% | 中度控盘 |
| 2026-03-18 | 4.97 | 4.85% | 4,672.51 万 | 3,833.45 万 | 1.31 亿 | 1.16 亿 | 2,381.01 万 | 13.59% | 121.61 | 5.00 | 30.8% | 中度控盘 |
| 2026-03-17 | 4.74 | -1.86% | 1,032.60 万 | 584.95 万 | 1,152.75 万 | 1,986.14 万 | -385.74 万 | 2.29% | 115.98 | 4.80 | 26.1% | 中度控盘 |
| 2026-03-16 | 4.83 | 0.63% | 1,019.30 万 | 500.14 万 | 1,879.84 万 | 1,588.83 万 | 810.17 万 | 2.41% | 118.18 | 4.82 | 29.6% | 中度控盘 |
| 2026-03-13 | 4.80 | 0.00% | 429.79 万 | 0.00 万 | 2,012.46 万 | 2,531.49 万 | -89.24 万 | 2.46% | 117.45 | 4.83 | 25.8% | 中度控盘 |
| 2026-03-12 | 4.80 | -0.21% | 622.35 万 | 273.66 万 | 2,791.86 万 | 2,574.36 万 | 566.20 万 | 3.05% | 117.45 | 4.84 | 27.3% | 中度控盘 |
| 2026-03-11 | 4.81 | 0.21% | 0.00 万 | 141.74 万 | 1,502.34 万 | 2,273.68 万 | -913.07 万 | 1.96% | 117.69 | 4.79 | 22.2% | 轻度控盘 |
| 2026-03-10 | 4.80 | 0.63% | 525.25 万 | 0.00 万 | 1,285.37 万 | 1,543.01 万 | 267.61 万 | 1.95% | 117.45 | 4.79 | 24.4% | 轻度控盘 |
| 2026-03-09 | 4.77 | 0.00% | 286.50 万 | 302.68 万 | 2,129.41 万 | 2,109.91 万 | 3.32 万 | 2.74% | 116.72 | 4.76 | 23.4% | 轻度控盘 |
| 2026-03-06 | 4.77 | 3.70% | 302.60 万 | 363.78 万 | 2,161.63 万 | 2,393.45 万 | -293.01 万 | 3.20% | 116.72 | 4.72 | 22.5% | 轻度控盘 |
| 2026-03-05 | 4.60 | 1.32% | 414.39 万 | 755.15 万 | 1,196.52 万 | 1,795.12 万 | -939.36 万 | 2.31% | 112.56 | 4.61 | 22.4% | 轻度控盘 |
| 2026-03-04 | 4.54 | 0.00% | 411.57 万 | 124.67 万 | 2,231.43 万 | 2,402.12 万 | 116.22 万 | 2.60% | 111.09 | 4.53 | 27.1% | 中度控盘 |
| 2026-03-03 | 4.54 | -3.61% | 0.00 万 | 624.44 万 | 3,135.58 万 | 3,477.33 万 | -966.19 万 | 3.29% | 111.09 | 4.63 | 25.2% | 中度控盘 |
| 2026-03-02 | 4.71 | -1.88% | 113.23 万 | 0.00 万 | 2,155.59 万 | 3,032.15 万 | -763.32 万 | 2.89% | 115.25 | 4.71 | 23.6% | 轻度控盘 |
| 2026-02-27 | 4.80 | 0.63% | 0.00 万 | 512.31 万 | 1,481.81 万 | 1,557.33 万 | -587.83 万 | 1.86% | 117.45 | 4.77 | 23.9% | 轻度控盘 |
| 2026-02-26 | 4.77 | 0.63% | 414.14 万 | 2,031.37 万 | 3,647.95 万 | 2,659.45 万 | -628.73 万 | 3.12% | 116.72 | 4.79 | 31.1% | 中度控盘 |
| 2026-02-25 | 4.74 | 0.00% | 100.57 万 | 389.11 万 | 2,164.07 万 | 2,866.71 万 | -991.18 万 | 2.47% | 115.98 | 4.76 | 25.8% | 中度控盘 |
| 2026-02-24 | 4.74 | 2.60% | 890.28 万 | 100.91 万 | 1,915.75 万 | 2,616.86 万 | 88.26 万 | 2.62% | 115.98 | 4.71 | 28.4% | 中度控盘 |
| 2026-02-13 | 4.62 | 0.00% | 722.51 万 | 109.51 万 | 1,298.95 万 | 1,750.72 万 | 161.23 万 | 1.82% | 113.05 | 4.64 | 30.2% | 中度控盘 |
| 2026-02-12 | 4.62 | -1.91% | 447.95 万 | 1,211.73 万 | 2,706.43 万 | 2,608.54 万 | -665.89 万 | 3.05% | 113.05 | 4.65 | 29.3% | 中度控盘 |
| 2026-02-11 | 4.71 | 1.07% | 1,052.20 万 | 693.33 万 | 3,405.43 万 | 2,923.67 万 | 840.63 万 | 3.03% | 115.25 | 4.71 | 34.9% | 中度控盘 |
| 2026-02-10 | 4.66 | -0.85% | 1,110.65 万 | 1,037.34 万 | 1,644.76 万 | 2,090.76 万 | -372.68 万 | 2.39% | 114.02 | 4.68 | 29.9% | 中度控盘 |
| 2026-02-09 | 4.70 | 0.64% | 927.44 万 | 134.89 万 | 1,706.11 万 | 2,484.73 万 | 13.94 万 | 2.40% | 115.00 | 4.70 | 28.8% | 中度控盘 |
| 2026-02-06 | 4.67 | -0.43% | 1,224.09 万 | 647.01 万 | 1,699.19 万 | 2,580.83 万 | -304.56 万 | 2.60% | 114.27 | 4.69 | 29.4% | 中度控盘 |
| 2026-02-05 | 4.69 | -0.85% | 1,184.07 万 | 1,083.23 万 | 2,156.02 万 | 3,415.92 万 | -1,159.06 万 | 3.09% | 114.76 | 4.71 | 28.7% | 中度控盘 |
| 2026-02-04 | 4.73 | 1.50% | 984.49 万 | 655.43 万 | 3,562.53 万 | 4,139.08 万 | -247.48 万 | 3.91% | 115.74 | 4.74 | 29.0% | 中度控盘 |
| 2026-02-03 | 4.66 | 1.30% | 68.70 万 | 102.05 万 | 2,169.75 万 | 1,498.74 万 | 637.66 万 | 1.97% | 114.02 | 4.65 | 29.6% | 中度控盘 |
| 2026-02-02 | 4.60 | -2.34% | 227.19 万 | 825.35 万 | 2,314.33 万 | 3,497.64 万 | -1,781.47 万 | 3.13% | 112.56 | 4.66 | 24.6% | 轻度控盘 |
| 2026-01-30 | 4.71 | 2.61% | 1,338.61 万 | 508.93 万 | 4,763.98 万 | 4,329.34 万 | 1,264.33 万 | 4.36% | 115.25 | 4.68 | 32.6% | 中度控盘 |
| 2026-01-29 | 4.59 | -0.43% | 9.14 万 | 360.75 万 | 1,987.70 万 | 2,527.00 万 | -890.91 万 | 2.15% | 112.31 | 4.61 | 25.0% | 轻度控盘 |
| 2026-01-28 | 4.61 | -0.86% | 370.34 万 | 241.90 万 | 1,346.23 万 | 2,123.84 万 | -649.17 万 | 1.98% | 112.80 | 4.62 | 24.2% | 轻度控盘 |
| 2026-01-27 | 4.65 | -0.85% | 348.08 万 | 436.53 万 | 2,175.49 万 | 3,228.36 万 | -1,141.32 万 | 3.05% | 113.78 | 4.62 | 24.7% | 轻度控盘 |