最新收盘价
37.76
元
↓ -0.25
(-0.66%)
当日涨跌幅
-0.66%
今日变动
📉 下跌
主力净流入
-2,181.73 万
资金动向
💸 资金流出
机构参与度
30.8%
控盘程度
中度控盘
📈 鱼跃医疗 (002223) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 37.76 | -0.66% | 6,443.93 万 | 8,525.63 万 | 9,314.15 万 | 9,414.20 万 | -2,181.73 万 | 1.46% | 19.37 | 37.91 | 30.8% | 中度控盘 |
| 2025-12-19 | 38.01 | 0.45% | 1.39 亿 | 8,746.67 万 | 1.60 亿 | 1.68 亿 | 4,383.83 万 | 2.22% | 19.49 | 37.92 | 34.5% | 中度控盘 |
| 2025-12-18 | 37.84 | 3.16% | 7,933.71 万 | 5,504.89 万 | 1.43 亿 | 1.23 亿 | 4,353.96 万 | 1.65% | 19.41 | 37.35 | 32.5% | 中度控盘 |
| 2025-12-17 | 36.68 | 2.46% | 2,310.19 万 | 1,797.86 万 | 8,394.22 万 | 8,205.57 万 | 700.98 万 | 1.04% | 18.81 | 36.50 | 27.6% | 中度控盘 |
| 2025-12-16 | 35.80 | -0.50% | 207.38 万 | 1,318.88 万 | 1,877.09 万 | 2,211.70 万 | -1,446.11 万 | 0.40% | 18.36 | 35.80 | 18.6% | 轻度控盘 |
| 2025-12-15 | 35.98 | 0.62% | 1,905.59 万 | 1,128.38 万 | 3,616.54 万 | 4,440.43 万 | -46.67 万 | 0.53% | 18.45 | 35.94 | 26.7% | 中度控盘 |
| 2025-12-12 | 35.76 | 1.74% | 0.00 万 | 568.55 万 | 3,150.41 万 | 4,114.59 万 | -1,532.73 万 | 0.68% | 18.34 | 35.50 | 16.5% | 轻度控盘 |
| 2025-12-11 | 35.15 | -1.49% | 0.00 万 | 891.43 万 | 2,931.28 万 | 4,745.65 万 | -2,705.80 万 | 0.51% | 18.03 | 35.39 | 18.7% | 轻度控盘 |
| 2025-12-10 | 35.68 | 0.17% | 202.95 万 | 486.42 万 | 1,743.04 万 | 3,163.11 万 | -1,703.54 万 | 0.40% | 18.30 | 35.68 | 18.0% | 轻度控盘 |
| 2025-12-09 | 35.62 | -0.61% | 518.56 万 | 1,221.83 万 | 2,207.46 万 | 3,441.41 万 | -1,937.22 万 | 0.44% | 18.27 | 35.75 | 20.0% | 轻度控盘 |
| 2025-12-08 | 35.84 | -0.83% | 807.26 万 | 1,089.69 万 | 2,923.89 万 | 3,977.24 万 | -1,335.78 万 | 0.49% | 18.38 | 35.99 | 22.4% | 轻度控盘 |
| 2025-12-05 | 36.14 | -0.14% | 400.24 万 | 487.83 万 | 2,264.21 万 | 2,122.43 万 | 54.19 万 | 0.49% | 18.53 | 35.94 | 19.3% | 轻度控盘 |
| 2025-12-04 | 36.19 | 0.44% | 529.95 万 | 0.00 万 | 1,989.68 万 | 1,998.77 万 | 520.86 万 | 0.36% | 18.56 | 36.01 | 22.8% | 轻度控盘 |
| 2025-12-03 | 36.03 | 0.59% | 791.95 万 | 412.23 万 | 3,205.02 万 | 2,968.28 万 | 616.45 万 | 0.48% | 18.48 | 36.03 | 25.0% | 中度控盘 |
| 2025-12-02 | 35.82 | -0.64% | 856.97 万 | 480.75 万 | 3,097.10 万 | 3,103.41 万 | 369.90 万 | 0.44% | 18.37 | 35.84 | 25.3% | 中度控盘 |
| 2025-12-01 | 36.25 | 1.54% | 932.91 万 | 1,210.02 万 | 5,251.35 万 | 5,307.40 万 | -333.17 万 | 0.73% | 18.59 | 36.01 | 23.5% | 轻度控盘 |
| 2025-11-28 | 35.70 | 0.00% | 212.59 万 | 1,712.54 万 | 1,471.00 万 | 2,033.42 万 | -2,062.37 万 | 0.31% | 18.31 | 35.67 | 19.6% | 轻度控盘 |
| 2025-11-27 | 35.70 | -0.67% | 329.11 万 | 1,380.52 万 | 3,047.35 万 | 4,760.37 万 | -2,764.43 万 | 0.61% | 18.31 | 35.73 | 20.0% | 轻度控盘 |
| 2025-11-26 | 35.94 | 0.76% | 0.00 万 | 279.60 万 | 5,897.04 万 | 3,201.51 万 | 2,415.93 万 | 0.59% | 18.43 | 35.97 | 28.2% | 中度控盘 |
| 2025-11-25 | 35.67 | -0.14% | 347.64 万 | 620.71 万 | 2,765.51 万 | 3,433.90 万 | -941.46 万 | 0.52% | 18.29 | 35.76 | 20.4% | 轻度控盘 |
| 2025-11-24 | 35.72 | 1.62% | 1,734.62 万 | 2,460.41 万 | 7,476.83 万 | 5,236.75 万 | 1,514.29 万 | 0.86% | 18.32 | 35.59 | 27.9% | 中度控盘 |
| 2025-11-21 | 35.15 | -1.04% | 315.24 万 | 3,135.90 万 | 3,841.94 万 | 5,803.16 万 | -4,781.87 万 | 1.15% | 18.03 | 35.53 | 16.7% | 轻度控盘 |
| 2025-11-20 | 35.52 | 0.68% | 844.46 万 | 2,124.26 万 | 3,988.75 万 | 4,185.74 万 | -1,476.79 万 | 0.70% | 18.22 | 35.63 | 22.0% | 轻度控盘 |
| 2025-11-19 | 35.28 | -0.20% | 976.80 万 | 476.23 万 | 3,000.29 万 | 2,896.70 万 | 604.16 万 | 0.44% | 18.09 | 35.27 | 25.0% | 中度控盘 |
| 2025-11-18 | 35.35 | -0.67% | 363.25 万 | 888.54 万 | 2,018.50 万 | 2,858.19 万 | -1,364.98 万 | 0.48% | 18.13 | 35.44 | 17.8% | 轻度控盘 |
| 2025-11-17 | 35.59 | -1.71% | 318.08 万 | 665.69 万 | 3,216.14 万 | 4,310.18 万 | -1,441.65 万 | 0.65% | 18.25 | 35.65 | 19.9% | 轻度控盘 |
| 2025-11-14 | 36.21 | -0.77% | 71.81 万 | 1,979.88 万 | 3,044.44 万 | 4,702.12 万 | -3,565.75 万 | 0.54% | 18.57 | 36.44 | 21.6% | 轻度控盘 |
| 2025-11-13 | 36.49 | 0.00% | 2,525.43 万 | 4,411.17 万 | 4,932.17 万 | 5,628.45 万 | -2,582.01 万 | 0.76% | 18.71 | 36.37 | 29.4% | 中度控盘 |
| 2025-11-12 | 36.49 | 0.00% | 2,071.80 万 | 2,800.41 万 | 5,440.54 万 | 5,727.69 万 | -1,015.76 万 | 0.75% | 18.71 | 36.60 | 30.2% | 中度控盘 |
| 2025-11-11 | 36.49 | 1.45% | 3,895.23 万 | 2,359.92 万 | 8,794.94 万 | 8,425.95 万 | 1,904.30 万 | 1.07% | 18.71 | 36.22 | 35.4% | 中度控盘 |
| 2025-11-10 | 35.97 | 1.41% | 2,401.39 万 | 1,794.04 万 | 1.04 亿 | 7,327.51 万 | 3,723.79 万 | 1.07% | 18.45 | 35.80 | 35.8% | 中度控盘 |
| 2025-11-07 | 35.47 | 0.77% | 5,308.16 万 | 2,816.80 万 | 1.16 亿 | 5,967.04 万 | 8,136.28 万 | 0.96% | 18.19 | 35.35 | 44.4% | 完全控盘 |
| 2025-11-06 | 35.20 | 0.51% | 3,948.13 万 | 3,325.07 万 | 4,543.50 万 | 3,518.08 万 | 1,648.47 万 | 0.74% | 18.05 | 35.06 | 32.2% | 中度控盘 |
| 2025-11-05 | 35.02 | -0.28% | 2,767.62 万 | 1,649.30 万 | 4,704.26 万 | 3,555.02 万 | 2,267.57 万 | 0.67% | 17.96 | 35.01 | 30.4% | 中度控盘 |
| 2025-11-04 | 35.12 | -0.99% | 1,884.88 万 | 3,163.18 万 | 3,652.80 万 | 5,569.58 万 | -3,195.08 万 | 0.73% | 18.01 | 35.19 | 23.9% | 轻度控盘 |
| 2025-11-03 | 35.47 | -1.55% | 2,415.64 万 | 1,537.79 万 | 6,372.00 万 | 4,940.55 万 | 2,309.30 万 | 1.18% | 18.19 | 35.44 | 24.6% | 轻度控盘 |
| 2025-10-31 | 36.03 | 0.31% | 1,465.40 万 | 2,355.30 万 | 6,367.28 万 | 5,582.78 万 | -105.40 万 | 0.99% | 18.48 | 36.10 | 26.4% | 中度控盘 |
| 2025-10-30 | 35.92 | -0.03% | 1,851.40 万 | 2,634.11 万 | 7,658.81 万 | 7,973.41 万 | -1,097.32 万 | 0.87% | 18.42 | 35.89 | 31.6% | 中度控盘 |
| 2025-10-29 | 35.93 | 0.76% | 1,844.12 万 | 1,239.26 万 | 1.06 亿 | 8,118.41 万 | 3,037.30 万 | 1.06% | 18.43 | 35.66 | 32.3% | 中度控盘 |
| 2025-10-28 | 35.66 | -0.39% | 2,600.27 万 | 3,352.36 万 | 7,031.00 万 | 5,521.62 万 | 757.29 万 | 0.98% | 18.29 | 35.60 | 28.3% | 中度控盘 |
| 2025-10-27 | 35.80 | -3.53% | 1.05 亿 | 1.18 亿 | 2.19 亿 | 3.20 亿 | -1.14 亿 | 3.64% | 18.36 | 35.61 | 26.1% | 中度控盘 |
| 2025-10-24 | 37.11 | 0.43% | 871.43 万 | 1,439.41 万 | 3,995.51 万 | 3,356.43 万 | 71.10 万 | 0.59% | 19.03 | 36.92 | 24.5% | 轻度控盘 |
| 2025-10-23 | 36.95 | 0.74% | 718.00 万 | 957.11 万 | 2,852.48 万 | 3,083.84 万 | -470.47 万 | 0.49% | 18.95 | 36.64 | 23.2% | 轻度控盘 |