最新收盘价
8.23
元
↑ 0.01
(0.12%)
当日涨跌幅
0.12%
今日变动
📈 上涨
主力净流入
-1,654.37 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 东华能源 (002221) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.23 | 0.12% | 100.03 万 | 447.42 万 | 1,432.32 万 | 2,739.30 万 | -1,654.37 万 | 0.59% | 129.22 | 8.23 | 24.3% | 轻度控盘 |
| 2025-11-05 | 8.22 | 0.37% | 302.07 万 | 303.11 万 | 1,579.04 万 | 1,824.97 万 | -246.97 万 | 0.54% | 129.06 | 8.22 | 29.3% | 中度控盘 |
| 2025-11-04 | 8.19 | -0.97% | 165.00 万 | 822.15 万 | 1,257.81 万 | 1,786.69 万 | -1,186.03 万 | 0.54% | 128.59 | 8.21 | 26.2% | 中度控盘 |
| 2025-11-03 | 8.27 | 0.61% | 1,274.38 万 | 285.32 万 | 1,290.19 万 | 2,088.56 万 | 190.69 万 | 0.63% | 129.85 | 8.25 | 33.0% | 中度控盘 |
| 2025-10-31 | 8.22 | 0.61% | 944.19 万 | 1,022.90 万 | 1,780.65 万 | 1,705.16 万 | -3.21 万 | 0.70% | 129.06 | 8.23 | 32.4% | 中度控盘 |
| 2025-10-30 | 8.17 | -0.61% | 527.84 万 | 0.00 万 | 1,319.51 万 | 1,787.25 万 | 60.10 万 | 0.50% | 128.28 | 8.18 | 30.8% | 中度控盘 |
| 2025-10-29 | 8.22 | 0.24% | 622.03 万 | 555.18 万 | 1,804.38 万 | 1,436.14 万 | 435.09 万 | 0.57% | 129.06 | 8.19 | 32.1% | 中度控盘 |
| 2025-10-28 | 8.20 | -0.36% | 175.58 万 | 1,022.07 万 | 1,678.27 万 | 2,340.07 万 | -1,508.30 万 | 0.63% | 128.75 | 8.22 | 25.0% | 中度控盘 |
| 2025-10-27 | 8.23 | -0.12% | 297.58 万 | 637.68 万 | 1,104.74 万 | 2,080.17 万 | -1,315.53 万 | 0.59% | 129.22 | 8.25 | 22.6% | 轻度控盘 |
| 2025-10-24 | 8.24 | -1.55% | 269.92 万 | 600.96 万 | 1,375.46 万 | 2,837.42 万 | -1,793.00 万 | 0.72% | 129.38 | 8.28 | 23.0% | 轻度控盘 |
| 2025-10-23 | 8.37 | 0.00% | 0.00 万 | 349.61 万 | 1,692.18 万 | 2,175.94 万 | -833.37 万 | 0.56% | 131.42 | 8.34 | 27.1% | 中度控盘 |
| 2025-10-22 | 8.37 | 1.09% | 124.86 万 | 100.56 万 | 2,343.96 万 | 1,897.45 万 | 470.80 万 | 0.76% | 131.42 | 8.37 | 28.9% | 中度控盘 |
| 2025-10-21 | 8.28 | 0.61% | 325.49 万 | 279.52 万 | 1,716.88 万 | 1,854.03 万 | -91.18 万 | 0.55% | 130.00 | 8.27 | 30.6% | 中度控盘 |
| 2025-10-20 | 8.23 | 1.23% | 102.21 万 | 204.60 万 | 1,810.92 万 | 1,578.71 万 | 129.82 万 | 0.48% | 129.22 | 8.20 | 31.7% | 中度控盘 |
| 2025-10-17 | 8.13 | -0.61% | 252.26 万 | 468.65 万 | 1,273.18 万 | 1,958.73 万 | -901.94 万 | 0.58% | 127.65 | 8.15 | 26.2% | 中度控盘 |
| 2025-10-16 | 8.18 | -0.85% | 248.01 万 | 648.87 万 | 1,875.45 万 | 1,128.66 万 | 345.94 万 | 0.62% | 128.43 | 8.20 | 29.7% | 中度控盘 |
| 2025-10-15 | 8.25 | 0.37% | 846.16 万 | 853.87 万 | 1,616.99 万 | 2,233.81 万 | -624.53 万 | 0.63% | 129.53 | 8.22 | 31.5% | 中度控盘 |
| 2025-10-14 | 8.22 | -0.36% | 549.54 万 | 906.04 万 | 1,703.65 万 | 3,053.25 万 | -1,706.12 万 | 0.80% | 129.06 | 8.25 | 26.4% | 中度控盘 |
| 2025-10-13 | 8.25 | -3.17% | 678.90 万 | 1,706.75 万 | 3,986.90 万 | 5,867.09 万 | -2,908.05 万 | 1.40% | 129.53 | 8.19 | 28.6% | 中度控盘 |
| 2025-10-10 | 8.52 | 0.12% | 368.00 万 | 1,264.51 万 | 2,839.72 万 | 5,567.51 万 | -3,624.30 万 | 1.00% | 133.77 | 8.52 | 28.1% | 中度控盘 |
| 2025-10-09 | 8.51 | -1.16% | 81.61 万 | 359.04 万 | 3,111.18 万 | 6,593.63 万 | -3,759.87 万 | 1.15% | 133.61 | 8.51 | 26.9% | 中度控盘 |
| 2025-09-30 | 8.61 | -2.05% | 1,086.61 万 | 5,623.84 万 | 7,131.25 万 | 9,676.65 万 | -7,082.63 万 | 2.00% | 135.19 | 8.65 | 33.5% | 中度控盘 |
| 2025-09-29 | 8.79 | -1.35% | 945.07 万 | 1,096.89 万 | 5,285.72 万 | 8,988.77 万 | -3,854.87 万 | 1.54% | 104.36 | 8.85 | 34.4% | 中度控盘 |
| 2025-09-26 | 8.91 | -2.09% | 2,245.63 万 | 2,967.25 万 | 7,806.79 万 | 1.02 亿 | -3,066.73 万 | 2.11% | 105.79 | 8.88 | 37.0% | 中度控盘 |
| 2025-09-25 | 9.10 | 5.45% | 5,774.05 万 | 2,541.12 万 | 1.45 亿 | 1.40 亿 | 3,697.03 万 | 3.29% | 108.04 | 8.89 | 41.5% | 完全控盘 |
| 2025-09-24 | 8.63 | 0.35% | 900.29 万 | 448.79 万 | 2,866.89 万 | 4,025.31 万 | -706.92 万 | 1.00% | 102.46 | 8.58 | 31.8% | 中度控盘 |
| 2025-09-23 | 8.60 | -0.35% | 104.30 万 | 533.32 万 | 3,633.15 万 | 4,051.52 万 | -847.39 万 | 1.04% | 102.10 | 8.55 | 33.4% | 中度控盘 |
| 2025-09-22 | 8.63 | -2.04% | 1,098.28 万 | 858.43 万 | 5,128.33 万 | 4,566.55 万 | 801.63 万 | 1.32% | 102.46 | 8.71 | 38.6% | 中度控盘 |
| 2025-09-19 | 8.81 | 4.38% | 4,638.58 万 | 3,390.99 万 | 1.02 亿 | 7,075.73 万 | 4,354.46 万 | 2.24% | 104.60 | 8.64 | 45.3% | 完全控盘 |
| 2025-09-18 | 8.44 | -0.12% | 1,887.42 万 | 1,563.29 万 | 3,286.88 万 | 2,884.12 万 | 726.89 万 | 1.06% | 100.21 | 8.44 | 37.0% | 中度控盘 |
| 2025-09-17 | 8.45 | 0.00% | 663.03 万 | 590.50 万 | 1,497.46 万 | 2,361.13 万 | -791.13 万 | 0.63% | 100.32 | 8.45 | 30.4% | 中度控盘 |
| 2025-09-16 | 8.45 | 0.12% | 1,346.70 万 | 1,513.00 万 | 1,897.24 万 | 3,499.14 万 | -1,768.20 万 | 0.75% | 100.32 | 8.43 | 34.6% | 中度控盘 |
| 2025-09-15 | 8.44 | -1.40% | 955.03 万 | 2,877.06 万 | 4,493.88 万 | 5,229.95 万 | -2,658.10 万 | 1.39% | 100.21 | 8.44 | 32.6% | 中度控盘 |
| 2025-09-12 | 8.56 | -0.93% | 1,050.89 万 | 1,265.90 万 | 1,905.98 万 | 2,952.74 万 | -1,261.78 万 | 0.71% | 101.63 | 8.58 | 32.9% | 中度控盘 |
| 2025-09-11 | 8.64 | 0.58% | 1,257.58 万 | 2,977.73 万 | 3,467.26 万 | 4,784.24 万 | -3,037.12 万 | 1.20% | 102.58 | 8.52 | 33.1% | 中度控盘 |
| 2025-09-10 | 8.59 | -1.04% | 1,065.08 万 | 1,550.90 万 | 2,281.95 万 | 4,176.66 万 | -2,380.52 万 | 0.93% | 101.99 | 8.61 | 31.6% | 中度控盘 |
| 2025-09-09 | 8.68 | -1.59% | 1,947.29 万 | 3,399.68 万 | 4,047.90 万 | 4,187.55 万 | -1,592.04 万 | 1.15% | 103.05 | 8.71 | 38.9% | 中度控盘 |
| 2025-09-08 | 8.82 | -1.12% | 896.67 万 | 3,272.49 万 | 4,893.77 万 | 4,439.28 万 | -1,921.34 万 | 1.36% | 104.72 | 8.82 | 34.3% | 中度控盘 |