最新收盘价
8.64
元
↓ -0.24
(-2.70%)
当日涨跌幅
-2.70%
今日变动
📉 下跌
主力净流入
-602.79 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 东华能源 (002221) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.64 | -2.70% | 90.12 万 | 942.19 万 | 5,907.34 万 | 5,658.07 万 | -602.79 万 | 1.98% | 135.66 | 8.72 | 26.4% | 中度控盘 |
| 2026-03-25 | 8.88 | -2.84% | 2,262.92 万 | 3,392.78 万 | 7,280.87 万 | 9,425.28 万 | -3,274.27 万 | 2.44% | 139.42 | 8.91 | 30.7% | 中度控盘 |
| 2026-03-24 | 9.14 | 5.06% | 3,677.87 万 | 2,163.97 万 | 1.15 亿 | 1.33 亿 | -261.86 万 | 3.41% | 143.51 | 8.94 | 32.9% | 中度控盘 |
| 2026-03-23 | 8.70 | -4.81% | 1,714.58 万 | 2,581.11 万 | 1.38 亿 | 1.36 亿 | -618.32 万 | 3.50% | 136.60 | 8.89 | 33.2% | 中度控盘 |
| 2026-03-20 | 9.14 | -2.14% | 1,693.89 万 | 3,340.14 万 | 1.35 亿 | 1.33 亿 | -1,497.26 万 | 3.45% | 143.51 | 9.23 | 31.6% | 中度控盘 |
| 2026-03-19 | 9.34 | 2.98% | 5,745.44 万 | 2,476.50 万 | 1.94 亿 | 1.57 亿 | 6,929.22 万 | 4.94% | 146.65 | 9.34 | 33.7% | 中度控盘 |
| 2026-03-18 | 9.07 | -2.16% | 890.04 万 | 1,748.13 万 | 7,656.25 万 | 8,224.33 万 | -1,426.17 万 | 2.37% | 142.41 | 9.13 | 28.1% | 中度控盘 |
| 2026-03-17 | 9.27 | -0.75% | 2,692.50 万 | 2,691.42 万 | 9,010.93 万 | 9,092.97 万 | -80.96 万 | 2.81% | 145.55 | 9.37 | 29.8% | 中度控盘 |
| 2026-03-16 | 9.34 | -0.95% | 1,934.84 万 | 2,273.22 万 | 1.73 亿 | 1.55 亿 | 1,479.44 万 | 4.29% | 146.65 | 9.58 | 32.3% | 中度控盘 |
| 2026-03-13 | 9.43 | -3.18% | 4,333.52 万 | 9,242.47 万 | 1.64 亿 | 1.89 亿 | -7,450.32 万 | 5.45% | 148.06 | 9.51 | 30.7% | 中度控盘 |
| 2026-03-12 | 9.74 | 9.56% | 2.56 亿 | 1.97 亿 | 3.90 亿 | 3.95 亿 | 5,469.29 万 | 9.70% | 152.93 | 9.57 | 41.5% | 完全控盘 |
| 2026-03-11 | 8.89 | 2.77% | 5,102.40 万 | 2,457.51 万 | 1.28 亿 | 1.01 亿 | 5,415.89 万 | 3.55% | 139.58 | 8.66 | 35.8% | 中度控盘 |
| 2026-03-10 | 8.65 | -1.37% | 2,002.86 万 | 1,909.92 万 | 1.02 亿 | 1.02 亿 | 137.44 万 | 2.88% | 135.81 | 8.63 | 31.5% | 中度控盘 |
| 2026-03-09 | 8.77 | -2.12% | 3,219.35 万 | 9,223.33 万 | 1.49 亿 | 1.45 亿 | -5,636.64 万 | 4.48% | 137.70 | 9.13 | 29.7% | 中度控盘 |
| 2026-03-06 | 8.96 | -0.11% | 3,138.15 万 | 2,222.40 万 | 8,329.74 万 | 1.09 亿 | -1,677.00 万 | 3.09% | 140.68 | 8.80 | 29.2% | 中度控盘 |
| 2026-03-05 | 8.97 | -0.44% | 6,049.24 万 | 3,276.83 万 | 1.11 亿 | 1.41 亿 | -276.69 万 | 3.90% | 140.84 | 8.96 | 32.3% | 中度控盘 |
| 2026-03-04 | 9.01 | -9.99% | 4,396.73 万 | 8,437.14 万 | 2.01 亿 | 1.88 亿 | -2,736.51 万 | 5.58% | 141.47 | 9.13 | 32.2% | 中度控盘 |
| 2026-03-03 | 10.01 | 7.29% | 1.24 亿 | 1.71 亿 | 3.82 亿 | 4.14 亿 | -7,975.39 万 | 9.78% | 157.17 | 9.71 | 33.7% | 中度控盘 |
| 2026-03-02 | 9.33 | 8.74% | 1.07 亿 | 4,940.06 万 | 1.67 亿 | 2.02 亿 | 2,197.17 万 | 5.87% | 146.49 | 8.97 | 31.7% | 中度控盘 |
| 2026-02-27 | 8.58 | 2.14% | 883.70 万 | 779.45 万 | 2,970.71 万 | 3,104.53 万 | -29.56 万 | 1.01% | 134.71 | 8.55 | 27.7% | 中度控盘 |
| 2026-02-26 | 8.40 | -1.18% | 123.08 万 | 0.00 万 | 2,065.05 万 | 2,148.51 万 | 39.62 万 | 0.83% | 131.89 | 8.43 | 22.6% | 轻度控盘 |
| 2026-02-25 | 8.50 | -0.58% | 559.14 万 | 1,077.72 万 | 2,206.22 万 | 2,868.11 万 | -1,180.47 万 | 1.06% | 133.46 | 8.56 | 22.4% | 轻度控盘 |
| 2026-02-24 | 8.55 | 4.91% | 1,147.47 万 | 767.99 万 | 4,356.43 万 | 5,642.63 万 | -906.72 万 | 1.69% | 134.24 | 8.49 | 25.7% | 中度控盘 |
| 2026-02-13 | 8.15 | -2.40% | 271.40 万 | 608.62 万 | 1,918.30 万 | 1,825.01 万 | -243.93 万 | 0.83% | 127.96 | 8.20 | 23.1% | 轻度控盘 |
| 2026-02-12 | 8.35 | -0.60% | 305.56 万 | 590.37 万 | 2,184.57 万 | 1,977.41 万 | -77.64 万 | 0.77% | 131.10 | 8.36 | 25.0% | 轻度控盘 |
| 2026-02-11 | 8.40 | 1.57% | 228.53 万 | 243.45 万 | 2,008.86 万 | 2,789.75 万 | -795.81 万 | 0.83% | 131.89 | 8.37 | 23.4% | 轻度控盘 |
| 2026-02-10 | 8.27 | -0.12% | 0.00 万 | 0.00 万 | 1,353.90 万 | 1,903.88 万 | -549.98 万 | 0.61% | 129.85 | 8.28 | 21.0% | 轻度控盘 |
| 2026-02-09 | 8.28 | 1.10% | 686.10 万 | 689.09 万 | 2,458.87 万 | 2,409.53 万 | 46.35 万 | 0.81% | 130.00 | 8.27 | 28.0% | 中度控盘 |
| 2026-02-06 | 8.19 | 0.12% | 161.80 万 | 164.72 万 | 1,709.76 万 | 2,849.70 万 | -1,142.86 万 | 0.97% | 128.59 | 8.20 | 19.3% | 轻度控盘 |
| 2026-02-05 | 8.18 | -2.62% | 336.99 万 | 244.87 万 | 1,994.50 万 | 2,223.70 万 | -137.08 万 | 0.98% | 128.43 | 8.22 | 21.4% | 轻度控盘 |
| 2026-02-04 | 8.40 | 2.56% | 644.55 万 | 115.31 万 | 3,152.94 万 | 3,718.99 万 | -36.81 万 | 1.22% | 131.89 | 8.33 | 24.3% | 轻度控盘 |
| 2026-02-03 | 8.19 | 1.11% | 113.87 万 | 131.37 万 | 1,774.02 万 | 1,824.88 万 | -68.37 万 | 0.87% | 128.59 | 8.16 | 20.6% | 轻度控盘 |
| 2026-02-02 | 8.10 | -6.25% | 543.39 万 | 1,629.99 万 | 4,587.44 万 | 5,793.69 万 | -2,292.85 万 | 2.10% | 127.18 | 8.31 | 22.6% | 轻度控盘 |
| 2026-01-30 | 8.64 | -2.37% | 958.50 万 | 2,306.83 万 | 7,324.62 万 | 8,480.56 万 | -2,504.26 万 | 2.45% | 135.66 | 8.73 | 27.3% | 中度控盘 |
| 2026-01-29 | 8.85 | 1.26% | 2,513.94 万 | 1,959.60 万 | 6,374.95 万 | 8,700.52 万 | -1,771.23 万 | 2.53% | 138.95 | 8.83 | 28.5% | 中度控盘 |
| 2026-01-28 | 8.74 | 2.34% | 3,534.48 万 | 910.31 万 | 6,962.42 万 | 6,895.37 万 | 2,691.21 万 | 2.29% | 137.23 | 8.76 | 32.5% | 中度控盘 |
| 2026-01-27 | 8.54 | -1.16% | 714.77 万 | 2,777.26 万 | 5,481.76 万 | 3,735.03 万 | -315.76 万 | 1.41% | 134.09 | 8.50 | 31.8% | 中度控盘 |