最新收盘价
3.81
元
↓ -0.02
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
-99.40 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 拓日新能 (002218) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.81 | -0.52% | 1,980.92 万 | 1,326.41 万 | 2,104.81 万 | 2,858.72 万 | -99.40 万 | 2.72% | -37.06 | 3.83 | 26.2% | 中度控盘 |
| 2025-11-05 | 3.83 | 2.41% | 1,794.28 万 | 1,199.16 万 | 3,556.28 万 | 4,596.53 万 | -445.13 万 | 3.69% | -37.26 | 3.80 | 25.7% | 中度控盘 |
| 2025-11-04 | 3.74 | -0.27% | 0.00 万 | 817.45 万 | 1,675.23 万 | 1,819.24 万 | -961.46 万 | 2.01% | -36.38 | 3.74 | 19.3% | 轻度控盘 |
| 2025-11-03 | 3.75 | 2.74% | 1,362.51 万 | 464.27 万 | 2,554.90 万 | 2,551.25 万 | 901.89 万 | 2.71% | -36.48 | 3.71 | 26.2% | 中度控盘 |
| 2025-10-31 | 3.65 | 0.55% | 297.16 万 | 259.18 万 | 1,582.56 万 | 1,725.62 万 | -105.07 万 | 1.89% | -35.51 | 3.67 | 22.6% | 轻度控盘 |
| 2025-10-30 | 3.63 | -1.89% | 353.93 万 | 1,713.35 万 | 2,914.63 万 | 2,800.77 万 | -1,245.56 万 | 2.64% | -35.31 | 3.66 | 24.9% | 轻度控盘 |
| 2025-10-29 | 3.70 | 2.21% | 2,161.51 万 | 357.97 万 | 4,667.85 万 | 3,396.37 万 | 3,075.03 万 | 3.92% | -35.99 | 3.64 | 30.9% | 中度控盘 |
| 2025-10-28 | 3.62 | -0.28% | 0.00 万 | 558.13 万 | 1,806.86 万 | 1,849.73 万 | -601.01 万 | 1.97% | -35.22 | 3.62 | 21.4% | 轻度控盘 |
| 2025-10-27 | 3.63 | 1.97% | 1,589.91 万 | 256.44 万 | 4,485.64 万 | 2,297.41 万 | 3,521.69 万 | 3.60% | -35.31 | 3.66 | 29.3% | 中度控盘 |
| 2025-10-24 | 3.56 | -2.20% | 0.00 万 | 0.00 万 | 1,800.47 万 | 1,976.16 万 | -175.69 万 | 1.69% | -34.63 | 3.60 | 22.1% | 轻度控盘 |
| 2025-10-23 | 3.64 | 1.11% | 317.67 万 | 0.00 万 | 1,229.38 万 | 1,358.65 万 | 188.41 万 | 1.42% | -35.41 | 3.59 | 22.0% | 轻度控盘 |
| 2025-10-22 | 3.60 | -0.83% | 393.12 万 | 164.89 万 | 876.74 万 | 1,463.86 万 | -358.89 万 | 1.27% | -35.02 | 3.62 | 20.6% | 轻度控盘 |
| 2025-10-21 | 3.63 | 1.68% | 208.88 万 | 101.60 万 | 1,114.84 万 | 1,200.71 万 | 21.42 万 | 1.50% | -35.31 | 3.59 | 19.3% | 轻度控盘 |
| 2025-10-20 | 3.57 | 2.00% | 222.41 万 | 404.20 万 | 978.24 万 | 933.95 万 | -137.50 万 | 1.45% | -34.73 | 3.56 | 18.4% | 轻度控盘 |
| 2025-10-17 | 3.50 | -5.15% | 100.57 万 | 1,266.26 万 | 2,103.19 万 | 2,625.28 万 | -1,687.78 万 | 2.63% | -34.05 | 3.57 | 19.2% | 轻度控盘 |
| 2025-10-16 | 3.69 | -1.34% | 0.00 万 | 404.51 万 | 1,002.10 万 | 1,482.43 万 | -884.84 万 | 1.57% | -35.90 | 3.70 | 17.7% | 轻度控盘 |
| 2025-10-15 | 3.74 | 1.63% | 692.96 万 | 397.55 万 | 2,348.91 万 | 2,257.38 万 | 386.94 万 | 2.43% | -36.38 | 3.72 | 24.1% | 轻度控盘 |
| 2025-10-14 | 3.68 | 2.51% | 493.80 万 | 100.63 万 | 3,402.14 万 | 2,763.66 万 | 1,031.65 万 | 3.23% | -35.80 | 3.69 | 24.0% | 轻度控盘 |
| 2025-10-13 | 3.59 | -1.64% | 103.50 万 | 204.87 万 | 1,587.12 万 | 2,277.43 万 | -791.68 万 | 2.04% | -34.92 | 3.54 | 20.4% | 轻度控盘 |
| 2025-10-10 | 3.65 | -0.27% | 513.35 万 | 551.54 万 | 1,830.75 万 | 2,301.47 万 | -508.91 万 | 1.73% | -35.51 | 3.65 | 26.2% | 中度控盘 |
| 2025-10-09 | 3.66 | 0.83% | 227.33 万 | 374.42 万 | 1,778.08 万 | 1,852.84 万 | -221.85 万 | 1.87% | -35.60 | 3.65 | 23.1% | 轻度控盘 |
| 2025-09-30 | 3.63 | 0.28% | 414.26 万 | 280.37 万 | 1,717.95 万 | 1,442.38 万 | 409.46 万 | 1.72% | -35.31 | 3.63 | 25.2% | 中度控盘 |
| 2025-09-29 | 3.62 | 0.84% | 392.77 万 | 763.94 万 | 2,073.99 万 | 1,959.97 万 | -257.15 万 | 2.14% | -42.48 | 3.60 | 24.1% | 轻度控盘 |
| 2025-09-26 | 3.59 | 0.84% | 592.02 万 | 168.90 万 | 1,493.12 万 | 1,954.05 万 | -37.82 万 | 1.70% | -42.13 | 3.60 | 24.7% | 轻度控盘 |
| 2025-09-25 | 3.56 | 0.00% | 672.64 万 | 128.95 万 | 1,970.43 万 | 1,408.84 万 | 1,105.28 万 | 2.48% | -41.78 | 3.59 | 22.7% | 轻度控盘 |
| 2025-09-24 | 3.56 | 2.59% | 276.93 万 | 434.30 万 | 2,125.53 万 | 2,252.48 万 | -284.32 万 | 2.36% | -41.78 | 3.52 | 22.6% | 轻度控盘 |
| 2025-09-23 | 3.47 | -2.80% | 818.30 万 | 1,385.56 万 | 2,321.32 万 | 3,500.14 万 | -1,746.08 万 | 3.14% | -40.72 | 3.45 | 22.8% | 轻度控盘 |
| 2025-09-22 | 3.57 | -2.72% | 807.69 万 | 1,883.93 万 | 2,156.11 万 | 2,351.18 万 | -1,271.30 万 | 2.64% | -41.90 | 3.58 | 24.1% | 轻度控盘 |
| 2025-09-19 | 3.67 | -2.91% | 918.73 万 | 1,819.37 万 | 2,771.14 万 | 3,427.70 万 | -1,557.20 万 | 3.26% | -43.07 | 3.71 | 24.4% | 轻度控盘 |
| 2025-09-18 | 3.78 | -4.30% | 2,130.27 万 | 3,565.81 万 | 5,006.83 万 | 5,628.11 万 | -2,056.83 万 | 5.34% | -44.36 | 3.85 | 26.4% | 中度控盘 |
| 2025-09-17 | 3.95 | 2.33% | 2,641.85 万 | 2,799.09 万 | 6,731.21 万 | 5,595.67 万 | 978.30 万 | 6.02% | -46.35 | 3.93 | 28.5% | 中度控盘 |
| 2025-09-16 | 3.86 | 0.52% | 1,145.03 万 | 1,643.37 万 | 3,174.34 万 | 3,160.61 万 | -484.61 万 | 2.97% | -45.30 | 3.85 | 28.0% | 中度控盘 |
| 2025-09-15 | 3.84 | 0.00% | 780.10 万 | 1,631.12 万 | 3,326.22 万 | 3,053.61 万 | -578.41 万 | 2.81% | -45.06 | 3.83 | 28.2% | 中度控盘 |
| 2025-09-12 | 3.84 | -0.26% | 1,146.95 万 | 537.91 万 | 3,204.48 万 | 3,521.19 万 | 292.34 万 | 2.81% | -45.06 | 3.83 | 28.8% | 中度控盘 |
| 2025-09-11 | 3.85 | -0.77% | 632.04 万 | 706.72 万 | 3,202.77 万 | 2,800.57 万 | 327.52 万 | 2.74% | -45.18 | 3.83 | 27.3% | 中度控盘 |
| 2025-09-10 | 3.88 | 1.04% | 1,322.52 万 | 2,104.81 万 | 3,884.11 万 | 3,897.77 万 | -795.94 万 | 3.86% | -45.53 | 3.81 | 26.4% | 中度控盘 |
| 2025-09-09 | 3.84 | -0.52% | 2,186.50 万 | 1,606.77 万 | 3,348.58 万 | 4,417.33 万 | -489.02 万 | 3.75% | -45.06 | 3.86 | 28.3% | 中度控盘 |
| 2025-09-08 | 3.86 | -0.77% | 1,099.38 万 | 2,250.59 万 | 4,597.06 万 | 5,287.13 万 | -1,841.28 万 | 4.86% | -45.30 | 3.87 | 25.5% | 中度控盘 |