最新收盘价
10.47
元
↓ -0.12
(-1.13%)
当日涨跌幅
-1.13%
今日变动
📉 下跌
主力净流入
-146.00 万
资金动向
💸 资金流出
机构参与度
32.3%
控盘程度
中度控盘
📈 诺 普 信 (002215) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 10.47 | -1.13% | 183.27 万 | 2,463.55 万 | 4,612.78 万 | 2,478.50 万 | -146.00 万 | 1.66% | 13.71 | 10.46 | 32.3% | 中度控盘 |
| 2025-12-19 | 10.59 | 1.15% | 330.22 万 | 438.39 万 | 2,303.16 万 | 2,295.11 万 | -100.12 万 | 1.21% | 13.87 | 10.55 | 28.8% | 中度控盘 |
| 2025-12-18 | 10.47 | -1.13% | 30.55 万 | 194.64 万 | 1,602.99 万 | 1,580.58 万 | -141.68 万 | 0.98% | 13.71 | 10.55 | 26.0% | 中度控盘 |
| 2025-12-17 | 10.59 | 0.95% | 2,866.20 万 | 1,081.34 万 | 3,380.17 万 | 3,578.89 万 | 1,586.14 万 | 1.73% | 13.87 | 10.42 | 38.4% | 中度控盘 |
| 2025-12-16 | 10.49 | -0.85% | 349.01 万 | 718.06 万 | 2,319.68 万 | 3,339.21 万 | -1,388.57 万 | 1.14% | 13.74 | 10.50 | 30.4% | 中度控盘 |
| 2025-12-15 | 10.58 | -1.12% | 325.67 万 | 917.53 万 | 2,035.01 万 | 3,672.27 万 | -2,229.11 万 | 1.16% | 13.86 | 10.61 | 28.1% | 中度控盘 |
| 2025-12-12 | 10.70 | -0.65% | 2,033.84 万 | 1,468.87 万 | 2,733.49 万 | 3,799.98 万 | -501.51 万 | 1.33% | 14.02 | 10.73 | 37.9% | 中度控盘 |
| 2025-12-11 | 10.77 | -1.37% | 364.89 万 | 732.11 万 | 2,041.11 万 | 2,881.08 万 | -1,207.19 万 | 1.11% | 14.11 | 10.85 | 28.1% | 中度控盘 |
| 2025-12-10 | 10.92 | 0.28% | 522.58 万 | 2,130.35 万 | 2,935.27 万 | 3,018.02 万 | -1,690.52 万 | 1.27% | 14.30 | 10.92 | 32.8% | 中度控盘 |
| 2025-12-09 | 10.89 | -1.45% | 310.67 万 | 825.92 万 | 3,747.45 万 | 4,087.72 万 | -855.52 万 | 1.54% | 14.26 | 11.02 | 31.8% | 中度控盘 |
| 2025-12-08 | 11.05 | 0.09% | 435.91 万 | 549.88 万 | 3,145.55 万 | 2,024.19 万 | 1,007.40 万 | 1.04% | 14.47 | 11.07 | 35.8% | 中度控盘 |
| 2025-12-05 | 11.04 | 1.38% | 379.88 万 | 323.74 万 | 1,946.06 万 | 2,424.31 万 | -422.11 万 | 0.97% | 14.46 | 10.97 | 29.6% | 中度控盘 |
| 2025-12-04 | 10.89 | -1.18% | 150.37 万 | 320.22 万 | 1,991.44 万 | 2,594.61 万 | -773.01 万 | 1.09% | 14.26 | 10.91 | 27.7% | 中度控盘 |
| 2025-12-03 | 11.02 | -2.04% | 472.16 万 | 4,296.32 万 | 4,912.07 万 | 3,395.06 万 | -2,307.15 万 | 1.68% | 14.44 | 11.09 | 37.1% | 中度控盘 |
| 2025-12-02 | 11.25 | 0.45% | 523.98 万 | 716.35 万 | 4,402.68 万 | 3,075.34 万 | 1,134.97 万 | 1.67% | 14.74 | 11.23 | 35.4% | 中度控盘 |
| 2025-12-01 | 11.20 | 3.90% | 5,478.97 万 | 2,741.28 万 | 9,206.13 万 | 8,766.59 万 | 3,177.24 万 | 3.58% | 14.67 | 11.23 | 42.0% | 完全控盘 |
| 2025-11-28 | 10.78 | 0.09% | 436.43 万 | 2,228.41 万 | 5,598.15 万 | 5,003.74 万 | -1,197.58 万 | 1.98% | 14.12 | 10.68 | 35.3% | 中度控盘 |
| 2025-11-27 | 10.77 | 0.00% | 1,754.75 万 | 2,608.79 万 | 4,478.91 万 | 5,815.13 万 | -2,190.25 万 | 2.20% | 14.11 | 10.83 | 32.8% | 中度控盘 |
| 2025-11-26 | 10.77 | -6.91% | 3,256.99 万 | 9,868.58 万 | 1.08 亿 | 1.29 亿 | -8,701.73 万 | 5.18% | 14.11 | 11.01 | 31.5% | 中度控盘 |
| 2025-11-25 | 11.57 | 0.43% | 634.21 万 | 1,111.14 万 | 3,022.06 万 | 3,008.41 万 | -463.28 万 | 1.51% | 15.16 | 11.55 | 28.5% | 中度控盘 |
| 2025-11-24 | 11.52 | 2.13% | 901.01 万 | 1,348.85 万 | 3,622.47 万 | 2,861.93 万 | 312.70 万 | 1.73% | 15.09 | 11.45 | 29.8% | 中度控盘 |
| 2025-11-21 | 11.28 | -2.00% | 884.70 万 | 1,573.65 万 | 3,594.16 万 | 4,360.26 万 | -1,455.05 万 | 2.09% | 14.78 | 11.47 | 27.6% | 中度控盘 |
| 2025-11-20 | 11.51 | -0.35% | 991.69 万 | 1,887.28 万 | 3,495.46 万 | 4,780.65 万 | -2,180.79 万 | 1.79% | 15.08 | 11.55 | 30.3% | 中度控盘 |
| 2025-11-19 | 11.55 | 1.05% | 1,843.47 万 | 1,306.35 万 | 5,929.51 万 | 5,979.44 万 | 487.19 万 | 2.52% | 15.13 | 11.58 | 33.9% | 中度控盘 |
| 2025-11-18 | 11.43 | -6.31% | 3,516.47 万 | 1.48 亿 | 9,599.69 万 | 8,458.04 万 | -1.01 亿 | 4.71% | 14.97 | 11.69 | 32.2% | 中度控盘 |
| 2025-11-17 | 12.20 | -4.09% | 1,641.86 万 | 3,688.85 万 | 7,568.78 万 | 7,302.48 万 | -1,780.69 万 | 2.98% | 15.98 | 12.37 | 32.6% | 中度控盘 |
| 2025-11-14 | 12.72 | 0.95% | 3,997.90 万 | 3,496.99 万 | 6,877.49 万 | 7,511.75 万 | -133.36 万 | 3.10% | 16.66 | 12.94 | 33.5% | 中度控盘 |
| 2025-11-13 | 12.60 | -0.79% | 1,336.23 万 | 2,969.29 万 | 3,730.88 万 | 6,358.54 万 | -4,260.73 万 | 1.89% | 16.50 | 12.63 | 28.9% | 中度控盘 |
| 2025-11-12 | 12.70 | -0.08% | 478.23 万 | 539.48 万 | 4,131.08 万 | 5,039.93 万 | -970.09 万 | 1.72% | 16.64 | 12.67 | 28.9% | 中度控盘 |
| 2025-11-11 | 12.71 | 2.50% | 2,412.82 万 | 1,779.76 万 | 3,990.28 万 | 5,513.36 万 | -890.02 万 | 2.52% | 16.65 | 12.57 | 29.1% | 中度控盘 |
| 2025-11-10 | 12.40 | -2.75% | 1,042.65 万 | 2,539.05 万 | 6,086.69 万 | 7,445.27 万 | -2,854.98 万 | 2.68% | 16.24 | 12.43 | 31.2% | 中度控盘 |
| 2025-11-07 | 12.75 | -0.47% | 803.50 万 | 1,645.01 万 | 4,532.21 万 | 4,154.54 万 | -463.85 万 | 1.54% | 16.70 | 12.79 | 35.2% | 中度控盘 |
| 2025-11-06 | 12.81 | 2.07% | 2,026.27 万 | 1,658.25 万 | 6,113.42 万 | 4,585.28 万 | 1,896.16 万 | 2.12% | 16.78 | 12.75 | 38.6% | 中度控盘 |
| 2025-11-05 | 12.55 | -1.95% | 1,194.54 万 | 1,944.78 万 | 3,809.80 万 | 3,966.51 万 | -906.95 万 | 1.64% | 16.44 | 12.66 | 35.5% | 中度控盘 |
| 2025-11-04 | 12.80 | 0.79% | 4,006.28 万 | 4,378.16 万 | 1.16 亿 | 7,448.66 万 | 3,740.16 万 | 3.18% | 16.77 | 12.68 | 45.8% | 完全控盘 |
| 2025-11-03 | 12.70 | 4.01% | 6,176.69 万 | 2,035.95 万 | 1.02 亿 | 1.17 亿 | 2,635.42 万 | 3.66% | 16.64 | 12.60 | 42.9% | 完全控盘 |
| 2025-10-31 | 12.21 | 1.08% | 2,763.08 万 | 1,618.97 万 | 5,572.69 万 | 5,215.71 万 | 1,501.09 万 | 2.10% | 15.99 | 12.28 | 41.1% | 完全控盘 |
| 2025-10-30 | 12.08 | -0.17% | 1,494.54 万 | 1,349.09 万 | 5,678.78 万 | 5,008.62 万 | 815.60 万 | 1.89% | 15.82 | 12.06 | 40.4% | 完全控盘 |
| 2025-10-29 | 12.10 | 3.77% | 6,170.06 万 | 2,711.34 万 | 8,344.60 万 | 9,609.70 万 | 2,193.62 万 | 3.28% | 15.85 | 12.07 | 44.7% | 完全控盘 |
| 2025-10-28 | 11.66 | -0.93% | 1,955.14 万 | 1,083.44 万 | 6,731.03 万 | 7,074.71 万 | 528.03 万 | 2.35% | 15.27 | 11.67 | 39.9% | 中度控盘 |
| 2025-10-27 | 11.77 | 6.71% | 8,173.46 万 | 3,433.78 万 | 1.18 亿 | 1.02 亿 | 6,372.45 万 | 4.51% | 15.42 | 11.44 | 43.7% | 完全控盘 |
| 2025-10-24 | 11.03 | -0.81% | 666.24 万 | 1,799.32 万 | 3,618.33 万 | 4,214.08 万 | -1,728.83 万 | 1.61% | 14.45 | 11.06 | 32.7% | 中度控盘 |
| 2025-10-23 | 11.12 | 0.72% | 2,839.76 万 | 1,118.10 万 | 2,869.36 万 | 4,865.54 万 | -274.53 万 | 2.00% | 14.57 | 11.00 | 34.0% | 中度控盘 |