最新收盘价
14.93
元
↑ 0.18
(1.22%)
当日涨跌幅
1.22%
今日变动
📈 上涨
主力净流入
-66.49 万
资金动向
💸 资金流出
机构参与度
40.9%
控盘程度
完全控盘
📈 *ST大立 (002214) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 14.93 | 1.22% | 217.66 万 | 396.03 万 | 1,571.33 万 | 1,459.45 万 | -66.49 万 | 0.62% | -54.40 | 14.94 | 40.9% | 完全控盘 |
| 2025-11-06 | 14.75 | -0.41% | 183.15 万 | 13.22 万 | 949.05 万 | 1,523.42 万 | -404.44 万 | 0.44% | -53.75 | 14.76 | 37.9% | 中度控盘 |
| 2025-11-05 | 14.81 | 0.75% | 199.91 万 | 0.00 万 | 2,156.03 万 | 2,385.31 万 | -29.37 万 | 0.72% | -53.97 | 14.68 | 42.4% | 完全控盘 |
| 2025-11-04 | 14.70 | -0.94% | 147.44 万 | 244.90 万 | 1,143.32 万 | 1,592.12 万 | -546.26 万 | 0.60% | -53.57 | 14.72 | 34.2% | 中度控盘 |
| 2025-11-03 | 14.84 | -2.82% | 155.40 万 | 372.57 万 | 2,398.58 万 | 4,064.77 万 | -1,883.36 万 | 1.20% | -54.08 | 14.96 | 34.8% | 中度控盘 |
| 2025-10-31 | 15.27 | 2.41% | 402.51 万 | 658.74 万 | 2,816.12 万 | 2,085.68 万 | 474.20 万 | 0.99% | -55.64 | 15.17 | 43.8% | 完全控盘 |
| 2025-10-30 | 14.91 | -0.07% | 367.39 万 | 347.59 万 | 3,489.49 万 | 3,955.81 万 | -446.53 万 | 1.38% | -54.33 | 14.91 | 40.1% | 完全控盘 |
| 2025-10-29 | 14.92 | 0.47% | 48.31 万 | 305.05 万 | 3,038.89 万 | 3,203.19 万 | -421.04 万 | 0.97% | -54.37 | 14.94 | 42.6% | 完全控盘 |
| 2025-10-28 | 14.85 | -2.04% | 185.19 万 | 1,650.27 万 | 4,235.25 万 | 5,369.25 万 | -2,599.09 万 | 1.73% | -54.11 | 14.94 | 38.3% | 中度控盘 |
| 2025-10-27 | 15.16 | 0.26% | 502.33 万 | 453.62 万 | 3,956.47 万 | 4,356.24 万 | -351.06 万 | 1.55% | -55.24 | 15.39 | 40.5% | 完全控盘 |
| 2025-10-24 | 15.12 | 0.80% | 973.58 万 | 517.30 万 | 3,081.20 万 | 3,687.69 万 | -150.21 万 | 1.22% | -55.10 | 15.13 | 44.7% | 完全控盘 |
| 2025-10-23 | 15.00 | -0.13% | 677.38 万 | 920.41 万 | 4,194.75 万 | 3,761.50 万 | 190.22 万 | 1.66% | -54.66 | 15.00 | 43.0% | 完全控盘 |
| 2025-10-22 | 15.02 | 4.60% | 886.55 万 | 776.15 万 | 7,289.71 万 | 6,372.54 万 | 1,027.58 万 | 2.41% | -54.73 | 14.94 | 46.2% | 完全控盘 |
| 2025-10-21 | 14.36 | 4.97% | 652.98 万 | 1,246.92 万 | 4,536.27 万 | 2,949.49 万 | 992.85 万 | 1.44% | -52.33 | 14.11 | 48.9% | 完全控盘 |
| 2025-10-20 | 13.68 | 1.33% | 196.86 万 | 425.44 万 | 2,188.85 万 | 1,987.36 万 | -27.09 万 | 0.88% | -49.85 | 13.69 | 42.3% | 完全控盘 |
| 2025-10-17 | 13.50 | -0.30% | 116.25 万 | 380.52 万 | 3,404.54 万 | 3,660.99 万 | -520.72 万 | 1.21% | -49.19 | 13.50 | 44.7% | 完全控盘 |
| 2025-10-16 | 13.54 | -1.96% | 252.39 万 | 612.30 万 | 5,311.70 万 | 5,658.91 万 | -707.11 万 | 1.79% | -49.34 | 13.73 | 46.2% | 完全控盘 |
| 2025-10-15 | 13.81 | 3.29% | 837.41 万 | 1,180.29 万 | 5,810.13 万 | 6,070.53 万 | -603.29 万 | 2.23% | -50.32 | 13.54 | 47.0% | 完全控盘 |
| 2025-10-14 | 13.37 | 1.29% | 1,933.54 万 | 2,470.20 万 | 8,197.30 万 | 8,094.30 万 | -433.66 万 | 3.07% | -48.72 | 13.67 | 51.1% | 完全控盘 |
| 2025-10-13 | 13.20 | 5.01% | 2,380.63 万 | 2,775.85 万 | 8,582.65 万 | 6,396.73 万 | 1,790.70 万 | 2.84% | -48.10 | 13.07 | 57.2% | 完全控盘 |
| 2025-10-10 | 12.57 | 5.01% | 1,552.94 万 | 354.66 万 | 1,606.29 万 | 1,904.67 万 | 899.91 万 | 0.80% | -45.80 | 12.43 | 57.1% | 完全控盘 |
| 2025-10-09 | 11.97 | 5.00% | 1,160.51 万 | 0.00 万 | 3,056.08 万 | 2,744.67 万 | 1,471.93 万 | 1.34% | -43.62 | 11.84 | 48.4% | 完全控盘 |
| 2025-09-30 | 11.40 | 2.61% | 238.66 万 | 553.52 万 | 1,962.11 万 | 2,336.96 万 | -689.70 万 | 1.04% | -41.54 | 11.28 | 38.4% | 中度控盘 |
| 2025-09-29 | 11.11 | -0.09% | 276.50 万 | 422.58 万 | 898.52 万 | 1,938.91 万 | -1,186.46 万 | 0.67% | -32.41 | 11.08 | 35.3% | 中度控盘 |
| 2025-09-26 | 11.12 | -0.63% | 0.00 万 | 231.34 万 | 756.80 万 | 663.68 万 | -138.22 万 | 0.38% | -32.44 | 11.14 | 39.7% | 中度控盘 |
| 2025-09-25 | 11.19 | -0.09% | 182.57 万 | 883.20 万 | 1,502.37 万 | 1,701.05 万 | -899.31 万 | 0.80% | -32.64 | 11.15 | 41.0% | 完全控盘 |
| 2025-09-24 | 11.20 | 1.36% | 0.00 万 | 178.88 万 | 1,842.88 万 | 1,505.82 万 | 158.18 万 | 0.65% | -32.67 | 11.19 | 48.0% | 完全控盘 |
| 2025-09-23 | 11.05 | -0.63% | 197.82 万 | 297.47 万 | 1,282.35 万 | 1,380.87 万 | -198.17 万 | 0.66% | -32.23 | 11.03 | 42.1% | 完全控盘 |
| 2025-09-22 | 11.12 | -0.98% | 223.50 万 | 0.00 万 | 1,146.55 万 | 1,502.72 万 | -132.67 万 | 0.59% | -32.44 | 11.15 | 42.9% | 完全控盘 |
| 2025-09-19 | 11.23 | -1.06% | 0.00 万 | 210.55 万 | 1,637.02 万 | 1,393.42 万 | 33.05 万 | 0.69% | -32.76 | 11.23 | 44.2% | 完全控盘 |
| 2025-09-18 | 11.35 | 1.07% | 111.60 万 | 100.03 万 | 2,733.78 万 | 2,815.80 万 | -70.45 万 | 1.16% | -33.11 | 11.32 | 44.2% | 完全控盘 |
| 2025-09-17 | 11.23 | 0.00% | 538.80 万 | 597.88 万 | 1,245.00 万 | 1,533.27 万 | -347.35 万 | 0.62% | -32.76 | 11.21 | 47.7% | 完全控盘 |
| 2025-09-16 | 11.23 | -0.44% | 150.48 万 | 0.00 万 | 800.23 万 | 976.14 万 | -25.43 万 | 0.45% | -32.76 | 11.23 | 39.2% | 中度控盘 |
| 2025-09-15 | 11.28 | -0.44% | 49.11 万 | 148.97 万 | 903.69 万 | 889.97 万 | -86.14 万 | 0.49% | -32.91 | 11.31 | 37.5% | 中度控盘 |
| 2025-09-12 | 11.33 | 1.16% | 0.00 万 | 0.00 万 | 1,645.14 万 | 1,867.55 万 | -222.41 万 | 0.72% | -33.05 | 11.32 | 40.0% | 中度控盘 |
| 2025-09-11 | 11.20 | 0.45% | 31.42 万 | 0.00 万 | 1,008.68 万 | 1,511.29 万 | -471.20 万 | 0.50% | -32.67 | 11.18 | 38.0% | 中度控盘 |
| 2025-09-10 | 11.15 | 0.18% | 0.00 万 | 0.00 万 | 513.73 万 | 565.05 万 | -51.32 万 | 0.31% | -32.53 | 11.14 | 33.7% | 中度控盘 |
| 2025-09-09 | 11.13 | -0.80% | 42.93 万 | 110.82 万 | 1,056.91 万 | 1,137.66 万 | -148.64 万 | 0.49% | -32.47 | 11.18 | 41.0% | 完全控盘 |