最新收盘价
3.74
元
↓ -0.05
(-1.32%)
当日涨跌幅
-1.32%
今日变动
📉 下跌
主力净流入
-753.18 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 ST宏达 (002211) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.74 | -1.32% | 126.55 万 | 105.28 万 | 777.22 万 | 1,551.68 万 | -753.18 万 | 2.27% | -113.87 | 3.78 | 24.1% | 轻度控盘 |
| 2025-11-06 | 3.79 | -1.30% | 0.00 万 | 116.78 万 | 436.73 万 | 796.58 万 | -476.63 万 | 1.78% | -115.39 | 3.77 | 19.3% | 轻度控盘 |
| 2025-11-05 | 3.84 | 1.05% | 0.00 万 | 190.20 万 | 1,044.47 万 | 1,795.83 万 | -941.56 万 | 2.77% | -116.91 | 3.82 | 25.1% | 中度控盘 |
| 2025-11-04 | 3.80 | -4.04% | 0.00 万 | 412.11 万 | 1,458.04 万 | 2,329.35 万 | -1,283.42 万 | 3.90% | -115.69 | 3.86 | 25.2% | 中度控盘 |
| 2025-11-03 | 3.96 | 4.21% | 4.10 万 | 0.00 万 | 2,029.64 万 | 1,567.60 万 | 466.14 万 | 3.56% | -120.56 | 3.94 | 32.1% | 中度控盘 |
| 2025-10-31 | 3.80 | 1.88% | 0.00 万 | 0.00 万 | 1,097.81 万 | 1,051.35 万 | 46.46 万 | 2.60% | -115.69 | 3.76 | 27.9% | 中度控盘 |
| 2025-10-30 | 3.73 | 1.36% | 0.00 万 | 139.43 万 | 1,918.07 万 | 1,294.20 万 | 484.44 万 | 3.37% | -113.56 | 3.78 | 31.7% | 中度控盘 |
| 2025-10-29 | 3.68 | 3.37% | 0.00 万 | 114.36 万 | 1,341.81 万 | 1,084.01 万 | 143.45 万 | 2.90% | -112.04 | 3.65 | 29.7% | 中度控盘 |
| 2025-10-28 | 3.56 | -0.28% | 36.02 万 | 0.00 万 | 599.49 万 | 905.11 万 | -269.60 万 | 2.18% | -108.38 | 3.59 | 24.3% | 轻度控盘 |
| 2025-10-27 | 3.57 | 2.88% | 1,050.92 万 | 434.43 万 | 1,705.99 万 | 1,851.78 万 | 470.70 万 | 4.11% | -108.69 | 3.56 | 36.7% | 中度控盘 |
| 2025-10-24 | 3.47 | 0.00% | 0.00 万 | 88.12 万 | 637.51 万 | 689.69 万 | -140.31 万 | 1.52% | -105.64 | 3.49 | 27.6% | 中度控盘 |
| 2025-10-23 | 3.47 | 0.58% | 0.00 万 | 0.00 万 | 308.04 万 | 525.49 万 | -217.45 万 | 1.09% | -105.64 | 3.45 | 23.9% | 轻度控盘 |
| 2025-10-22 | 3.45 | 0.88% | 0.00 万 | 102.57 万 | 731.38 万 | 676.02 万 | -47.21 万 | 1.55% | -105.04 | 3.45 | 30.9% | 中度控盘 |
| 2025-10-21 | 3.42 | 0.29% | 101.38 万 | 136.00 万 | 489.20 万 | 605.18 万 | -150.60 万 | 1.18% | -104.12 | 3.41 | 32.4% | 中度控盘 |
| 2025-10-20 | 3.41 | 2.40% | 0.00 万 | 0.00 万 | 353.68 万 | 222.20 万 | 131.49 万 | 0.94% | -103.82 | 3.39 | 26.7% | 中度控盘 |
| 2025-10-17 | 3.33 | -1.77% | 0.00 万 | 0.00 万 | 777.82 万 | 882.39 万 | -104.56 万 | 1.56% | -101.38 | 3.37 | 31.8% | 中度控盘 |
| 2025-10-16 | 3.39 | -0.88% | 0.00 万 | 0.00 万 | 287.86 万 | 475.48 万 | -187.62 万 | 1.05% | -103.21 | 3.40 | 21.7% | 轻度控盘 |
| 2025-10-15 | 3.42 | -0.58% | 132.91 万 | 290.45 万 | 479.23 万 | 583.76 万 | -262.07 万 | 1.22% | -104.12 | 3.42 | 28.6% | 中度控盘 |
| 2025-10-14 | 3.44 | -1.99% | 0.00 万 | 0.00 万 | 207.04 万 | 651.19 万 | -444.15 万 | 1.22% | -104.73 | 3.48 | 16.7% | 轻度控盘 |
| 2025-10-13 | 3.51 | -0.85% | 0.00 万 | 0.00 万 | 214.68 万 | 583.48 万 | -368.80 万 | 1.35% | -106.86 | 3.44 | 17.1% | 轻度控盘 |
| 2025-10-10 | 3.54 | -0.28% | 0.00 万 | 0.00 万 | 529.67 万 | 549.17 万 | -19.50 万 | 1.23% | -107.78 | 3.56 | 26.8% | 中度控盘 |
| 2025-10-09 | 3.55 | -3.53% | 0.00 万 | 221.94 万 | 611.27 万 | 1,062.90 万 | -673.57 万 | 2.18% | -108.08 | 3.58 | 24.4% | 轻度控盘 |
| 2025-09-30 | 3.68 | 2.79% | 1.47 万 | 0.00 万 | 773.45 万 | 1,023.65 万 | -248.73 万 | 2.40% | -112.04 | 3.66 | 26.2% | 中度控盘 |
| 2025-09-29 | 3.58 | 4.99% | 509.64 万 | 321.17 万 | 1,492.33 万 | 873.63 万 | 807.18 万 | 2.44% | -83.26 | 3.54 | 42.9% | 完全控盘 |
| 2025-09-26 | 3.41 | 0.59% | 0.00 万 | 0.00 万 | 518.83 万 | 666.92 万 | -148.09 万 | 1.44% | -79.31 | 3.42 | 25.5% | 中度控盘 |
| 2025-09-25 | 3.39 | 0.00% | 0.00 万 | 108.84 万 | 541.15 万 | 733.06 万 | -300.75 万 | 1.73% | -78.85 | 3.43 | 24.1% | 轻度控盘 |
| 2025-09-24 | 3.39 | 1.80% | 0.00 万 | 0.00 万 | 523.26 万 | 593.45 万 | -70.19 万 | 1.30% | -78.85 | 3.36 | 28.2% | 中度控盘 |
| 2025-09-23 | 3.33 | -2.92% | 0.00 万 | 132.32 万 | 895.63 万 | 1,246.64 万 | -483.32 万 | 2.37% | -77.45 | 3.31 | 27.1% | 中度控盘 |
| 2025-09-22 | 3.43 | -3.65% | 115.50 万 | 941.74 万 | 1,473.94 万 | 2,302.25 万 | -1,654.55 万 | 3.75% | -79.78 | 3.43 | 27.8% | 中度控盘 |
| 2025-09-19 | 3.56 | 0.28% | 0.00 万 | 0.00 万 | 735.95 万 | 1,028.20 万 | -292.24 万 | 2.09% | -82.80 | 3.53 | 25.9% | 中度控盘 |
| 2025-09-18 | 3.55 | -4.05% | 344.19 万 | 761.17 万 | 831.37 万 | 1,661.65 万 | -1,247.25 万 | 3.25% | -82.57 | 3.59 | 27.3% | 中度控盘 |
| 2025-09-17 | 3.70 | 0.00% | 0.00 万 | 168.97 万 | 1,242.62 万 | 1,031.21 万 | 42.44 万 | 2.14% | -86.06 | 3.71 | 33.7% | 中度控盘 |
| 2025-09-16 | 3.70 | 3.93% | 210.89 万 | 257.21 万 | 1,100.09 万 | 694.07 万 | 359.71 万 | 2.25% | -86.06 | 3.66 | 34.6% | 中度控盘 |
| 2025-09-15 | 3.56 | -4.81% | 0.00 万 | 738.17 万 | 1,330.05 万 | 2,086.26 万 | -1,494.38 万 | 3.76% | -82.80 | 3.60 | 26.8% | 中度控盘 |
| 2025-09-12 | 3.74 | 3.89% | 645.97 万 | 214.88 万 | 1,911.68 万 | 1,696.97 万 | 645.80 万 | 3.81% | -86.99 | 3.70 | 37.3% | 中度控盘 |
| 2025-09-11 | 3.60 | 2.56% | 0.00 万 | 105.25 万 | 1,521.91 万 | 1,509.63 万 | -92.96 万 | 3.37% | -83.73 | 3.53 | 30.3% | 中度控盘 |
| 2025-09-10 | 3.51 | 0.00% | 0.00 万 | 0.73 万 | 1,325.44 万 | 1,299.67 万 | 25.04 万 | 2.83% | -81.64 | 3.51 | 32.3% | 中度控盘 |
| 2025-09-09 | 3.51 | 0.86% | 42.43 万 | 382.18 万 | 2,068.28 万 | 1,941.17 万 | -212.64 万 | 3.96% | -81.64 | 3.49 | 33.7% | 中度控盘 |
| 2025-09-08 | 3.48 | 3.26% | 594.55 万 | 441.47 万 | 1,967.84 万 | 1,486.15 万 | 634.77 万 | 3.98% | -80.94 | 3.46 | 36.3% | 中度控盘 |