最新收盘价
7.47
元
↑ 0.14
(1.91%)
当日涨跌幅
1.91%
今日变动
📈 上涨
主力净流入
632.88 万
资金动向
💰 资金流入
机构参与度
23.6%
控盘程度
轻度控盘
📈 准油股份 (002207) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 7.47 | 1.91% | 593.99 万 | 812.30 万 | 1,937.27 万 | 1,086.08 万 | 632.88 万 | 4.90% | -46.07 | 7.41 | 23.6% | 轻度控盘 |
| 2025-12-19 | 7.33 | 0.83% | 49.24 万 | 188.41 万 | 1,164.63 万 | 1,641.15 万 | -615.69 万 | 4.60% | -45.21 | 7.25 | 16.1% | 轻度控盘 |
| 2025-12-18 | 7.27 | 2.11% | 0.00 万 | 269.40 万 | 2,325.86 万 | 1,620.00 万 | 436.45 万 | 6.70% | -44.84 | 7.35 | 18.2% | 轻度控盘 |
| 2025-12-17 | 7.12 | 0.42% | 0.00 万 | 225.54 万 | 1,113.35 万 | 1,066.14 万 | -178.32 万 | 3.75% | -43.91 | 7.06 | 17.3% | 轻度控盘 |
| 2025-12-16 | 7.09 | -3.27% | 0.00 万 | 267.16 万 | 1,141.41 万 | 1,639.04 万 | -764.80 万 | 4.45% | -43.73 | 7.14 | 16.6% | 轻度控盘 |
| 2025-12-15 | 7.33 | 0.00% | 221.37 万 | 388.99 万 | 1,178.33 万 | 1,673.42 万 | -662.71 万 | 3.90% | -45.21 | 7.32 | 19.8% | 轻度控盘 |
| 2025-12-12 | 7.33 | -2.01% | 278.84 万 | 932.40 万 | 1,832.12 万 | 2,006.39 万 | -827.83 万 | 5.28% | -45.21 | 7.41 | 21.0% | 轻度控盘 |
| 2025-12-11 | 7.48 | -4.83% | 263.70 万 | 319.64 万 | 2,856.86 万 | 2,904.32 万 | -103.40 万 | 7.65% | -46.13 | 7.59 | 20.7% | 轻度控盘 |
| 2025-12-10 | 7.86 | 0.90% | 367.99 万 | 697.51 万 | 2,779.87 万 | 1,707.69 万 | 742.65 万 | 7.26% | -48.47 | 7.81 | 20.9% | 轻度控盘 |
| 2025-12-09 | 7.79 | -2.38% | 142.90 万 | 376.91 万 | 2,017.72 万 | 2,670.13 万 | -886.42 万 | 5.97% | -48.04 | 7.81 | 19.1% | 轻度控盘 |
| 2025-12-08 | 7.98 | -0.99% | 0.00 万 | 169.47 万 | 2,254.93 万 | 2,278.28 万 | -192.81 万 | 6.21% | -49.22 | 7.95 | 19.1% | 轻度控盘 |
| 2025-12-05 | 8.06 | 0.37% | 182.27 万 | 446.08 万 | 2,395.71 万 | 2,192.08 万 | -60.19 万 | 5.88% | -49.71 | 8.00 | 20.6% | 轻度控盘 |
| 2025-12-04 | 8.03 | -2.78% | 533.16 万 | 270.12 万 | 1,921.42 万 | 2,117.44 万 | 67.02 万 | 6.36% | -49.52 | 8.14 | 18.9% | 轻度控盘 |
| 2025-12-03 | 8.26 | -1.67% | 135.98 万 | 296.07 万 | 1,667.81 万 | 2,186.70 万 | -678.98 万 | 5.53% | -50.94 | 8.28 | 17.8% | 轻度控盘 |
| 2025-12-02 | 8.40 | -3.23% | 920.87 万 | 211.78 万 | 2,551.34 万 | 4,608.06 万 | -1,347.63 万 | 8.42% | -51.81 | 8.42 | 20.8% | 轻度控盘 |
| 2025-12-01 | 8.68 | 4.20% | 1,109.20 万 | 1,930.97 万 | 5,027.40 万 | 6,220.10 万 | -2,014.47 万 | 12.28% | -53.53 | 8.64 | 22.1% | 轻度控盘 |
| 2025-11-28 | 8.33 | 4.52% | 701.93 万 | 213.98 万 | 5,745.60 万 | 4,532.03 万 | 1,701.52 万 | 11.28% | -51.37 | 8.23 | 24.0% | 轻度控盘 |
| 2025-11-27 | 7.97 | -0.99% | 216.46 万 | 624.89 万 | 1,623.66 万 | 2,539.57 万 | -1,324.34 万 | 6.05% | -49.15 | 7.95 | 17.0% | 轻度控盘 |
| 2025-11-26 | 8.05 | -0.37% | 330.37 万 | 138.36 万 | 3,250.57 万 | 2,850.08 万 | 592.50 万 | 8.83% | -49.65 | 8.19 | 20.1% | 轻度控盘 |
| 2025-11-25 | 8.08 | 0.00% | 138.57 万 | 519.23 万 | 1,765.99 万 | 2,094.13 万 | -708.80 万 | 5.44% | -49.83 | 8.09 | 18.6% | 轻度控盘 |
| 2025-11-24 | 8.08 | 1.51% | 746.71 万 | 514.22 万 | 2,890.29 万 | 3,025.96 万 | 96.82 万 | 7.82% | -49.83 | 8.01 | 21.2% | 轻度控盘 |
| 2025-11-21 | 7.96 | -8.29% | 457.78 万 | 1,434.50 万 | 3,062.24 万 | 4,697.26 万 | -2,611.74 万 | 10.62% | -49.09 | 8.22 | 17.7% | 轻度控盘 |
| 2025-11-20 | 8.68 | -2.25% | 176.97 万 | 476.10 万 | 2,787.58 万 | 4,501.99 万 | -2,013.54 万 | 9.60% | -53.53 | 8.69 | 17.5% | 轻度控盘 |
| 2025-11-19 | 8.88 | 0.23% | 1,278.05 万 | 2,264.89 万 | 5,716.06 万 | 5,579.92 万 | -850.69 万 | 13.58% | -54.77 | 8.91 | 22.5% | 轻度控盘 |
| 2025-11-18 | 8.86 | -2.74% | 1,137.33 万 | 3,026.54 万 | 5,630.96 万 | 5,918.70 万 | -2,176.95 万 | 13.13% | -54.64 | 8.96 | 23.4% | 轻度控盘 |
| 2025-11-17 | 9.11 | 0.11% | 1,132.24 万 | 1,051.30 万 | 6,734.32 万 | 8,189.24 万 | -1,373.99 万 | 15.95% | -56.18 | 9.08 | 22.8% | 轻度控盘 |
| 2025-11-14 | 9.10 | 3.76% | 4,877.24 万 | 1,952.79 万 | 1.24 亿 | 1.13 亿 | 3,978.32 万 | 23.36% | -56.12 | 9.04 | 33.2% | 中度控盘 |
| 2025-11-13 | 8.77 | -2.66% | 2,907.99 万 | 2,397.44 万 | 9,398.46 万 | 9,573.47 万 | 335.55 万 | 24.12% | -54.09 | 8.70 | 27.8% | 中度控盘 |
| 2025-11-12 | 9.01 | 10.01% | 1.43 亿 | 1,312.98 万 | 4,402.11 万 | 6,003.02 万 | 1.14 亿 | 11.16% | -55.57 | 8.89 | 52.3% | 完全控盘 |
| 2025-11-11 | 8.19 | 0.49% | 458.21 万 | 1,007.44 万 | 2,484.16 万 | 2,934.40 万 | -999.48 万 | 6.23% | -50.51 | 8.19 | 22.9% | 轻度控盘 |
| 2025-11-10 | 8.15 | -2.16% | 270.85 万 | 1,484.36 万 | 2,817.01 万 | 4,026.37 万 | -2,422.87 万 | 8.15% | -50.26 | 8.17 | 21.4% | 轻度控盘 |
| 2025-11-07 | 8.33 | 0.48% | 2,314.71 万 | 836.16 万 | 4,472.68 万 | 3,067.35 万 | 2,883.87 万 | 9.64% | -51.37 | 8.36 | 29.3% | 中度控盘 |
| 2025-11-06 | 8.29 | -1.07% | 1,389.54 万 | 0.00 万 | 2,176.10 万 | 2,928.63 万 | 637.02 万 | 5.86% | -51.13 | 8.27 | 25.6% | 中度控盘 |
| 2025-11-05 | 8.38 | 1.95% | 300.42 万 | 401.57 万 | 4,308.55 万 | 3,553.47 万 | 653.92 万 | 8.54% | -51.68 | 8.35 | 22.9% | 轻度控盘 |
| 2025-11-04 | 8.22 | -1.08% | 0.00 万 | 0.00 万 | 1,767.91 万 | 2,262.32 万 | -494.42 万 | 5.72% | -50.70 | 8.22 | 18.0% | 轻度控盘 |
| 2025-11-03 | 8.31 | 2.09% | 251.32 万 | 790.79 万 | 3,561.29 万 | 4,131.76 万 | -1,109.94 万 | 9.36% | -51.25 | 8.29 | 20.1% | 轻度控盘 |
| 2025-10-31 | 8.14 | 1.12% | 808.48 万 | 330.55 万 | 2,746.45 万 | 2,281.62 万 | 942.76 万 | 6.15% | -50.20 | 8.14 | 24.5% | 轻度控盘 |
| 2025-10-30 | 8.05 | -2.54% | 0.00 万 | 279.80 万 | 2,222.55 万 | 3,971.44 万 | -2,028.69 万 | 7.82% | -49.65 | 8.13 | 16.7% | 轻度控盘 |
| 2025-10-29 | 8.26 | 0.98% | 1,000.47 万 | 892.17 万 | 3,485.27 万 | 4,377.32 万 | -783.75 万 | 10.26% | -50.94 | 8.20 | 20.8% | 轻度控盘 |
| 2025-10-28 | 8.18 | -1.33% | 0.00 万 | 503.13 万 | 3,723.38 万 | 4,716.84 万 | -1,496.59 万 | 9.32% | -50.45 | 8.21 | 20.1% | 轻度控盘 |
| 2025-10-27 | 8.29 | -1.07% | 536.90 万 | 591.34 万 | 5,765.48 万 | 6,864.67 万 | -1,153.63 万 | 15.11% | -51.13 | 8.21 | 20.6% | 轻度控盘 |
| 2025-10-24 | 8.38 | -7.51% | 1,488.08 万 | 2,443.53 万 | 9,883.00 万 | 1.27 亿 | -3,811.56 万 | 23.29% | -51.68 | 8.59 | 23.0% | 轻度控盘 |
| 2025-10-23 | 9.06 | -8.11% | 2,309.81 万 | 3,593.74 万 | 1.11 亿 | 1.51 亿 | -5,242.28 万 | 28.82% | -55.88 | 9.13 | 22.4% | 轻度控盘 |