最新收盘价
8.29
元
↓ -0.09
(-1.07%)
当日涨跌幅
-1.07%
今日变动
📉 下跌
主力净流入
637.02 万
资金动向
💰 资金流入
机构参与度
25.6%
控盘程度
中度控盘
📈 准油股份 (002207) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.29 | -1.07% | 1,389.54 万 | 0.00 万 | 2,176.10 万 | 2,928.63 万 | 637.02 万 | 5.86% | -51.13 | 8.27 | 25.6% | 中度控盘 |
| 2025-11-05 | 8.38 | 1.95% | 300.42 万 | 401.57 万 | 4,308.55 万 | 3,553.47 万 | 653.92 万 | 8.54% | -51.68 | 8.35 | 22.9% | 轻度控盘 |
| 2025-11-04 | 8.22 | -1.08% | 0.00 万 | 0.00 万 | 1,767.91 万 | 2,262.32 万 | -494.42 万 | 5.72% | -50.70 | 8.22 | 18.0% | 轻度控盘 |
| 2025-11-03 | 8.31 | 2.09% | 251.32 万 | 790.79 万 | 3,561.29 万 | 4,131.76 万 | -1,109.94 万 | 9.36% | -51.25 | 8.29 | 20.1% | 轻度控盘 |
| 2025-10-31 | 8.14 | 1.12% | 808.48 万 | 330.55 万 | 2,746.45 万 | 2,281.62 万 | 942.76 万 | 6.15% | -50.20 | 8.14 | 24.5% | 轻度控盘 |
| 2025-10-30 | 8.05 | -2.54% | 0.00 万 | 279.80 万 | 2,222.55 万 | 3,971.44 万 | -2,028.69 万 | 7.82% | -49.65 | 8.13 | 16.7% | 轻度控盘 |
| 2025-10-29 | 8.26 | 0.98% | 1,000.47 万 | 892.17 万 | 3,485.27 万 | 4,377.32 万 | -783.75 万 | 10.26% | -50.94 | 8.20 | 20.8% | 轻度控盘 |
| 2025-10-28 | 8.18 | -1.33% | 0.00 万 | 503.13 万 | 3,723.38 万 | 4,716.84 万 | -1,496.59 万 | 9.32% | -50.45 | 8.21 | 20.1% | 轻度控盘 |
| 2025-10-27 | 8.29 | -1.07% | 536.90 万 | 591.34 万 | 5,765.48 万 | 6,864.67 万 | -1,153.63 万 | 15.11% | -51.13 | 8.21 | 20.6% | 轻度控盘 |
| 2025-10-24 | 8.38 | -7.51% | 1,488.08 万 | 2,443.53 万 | 9,883.00 万 | 1.27 亿 | -3,811.56 万 | 23.29% | -51.68 | 8.59 | 23.0% | 轻度控盘 |
| 2025-10-23 | 9.06 | -8.11% | 2,309.81 万 | 3,593.74 万 | 1.11 亿 | 1.51 亿 | -5,242.28 万 | 28.82% | -55.88 | 9.13 | 22.4% | 轻度控盘 |
| 2025-10-22 | 9.86 | 10.04% | 7,973.38 万 | 3,321.00 万 | 1.95 亿 | 1.99 亿 | 4,319.17 万 | 35.29% | -60.81 | 9.51 | 28.6% | 中度控盘 |
| 2025-10-21 | 8.96 | 4.43% | 3,366.80 万 | 892.03 万 | 1.28 亿 | 1.26 亿 | 2,667.15 万 | 25.71% | -55.26 | 8.86 | 26.1% | 中度控盘 |
| 2025-10-20 | 8.58 | 1.90% | 715.82 万 | 1,227.19 万 | 9,348.57 万 | 9,810.01 万 | -972.81 万 | 21.12% | -52.92 | 8.45 | 21.5% | 轻度控盘 |
| 2025-10-17 | 8.42 | 4.34% | 1,536.23 万 | 110.16 万 | 1.12 亿 | 8,892.21 万 | 3,782.58 万 | 21.09% | -51.93 | 8.34 | 24.5% | 轻度控盘 |
| 2025-10-16 | 8.07 | -2.06% | 43.09 万 | 261.48 万 | 1,455.79 万 | 2,797.05 万 | -1,559.66 万 | 7.18% | -49.77 | 8.08 | 15.0% | 轻度控盘 |
| 2025-10-15 | 8.24 | -1.55% | 175.02 万 | 262.63 万 | 3,880.21 万 | 4,917.14 万 | -1,124.54 万 | 9.26% | -50.82 | 8.25 | 20.9% | 轻度控盘 |
| 2025-10-14 | 8.37 | 2.20% | 354.06 万 | 505.20 万 | 6,390.95 万 | 4,835.77 万 | 1,404.03 万 | 13.43% | -51.62 | 8.33 | 22.2% | 轻度控盘 |
| 2025-10-13 | 8.19 | -1.56% | 236.33 万 | 444.50 万 | 3,079.12 万 | 4,893.88 万 | -2,022.92 万 | 9.66% | -50.51 | 8.12 | 19.2% | 轻度控盘 |
| 2025-10-10 | 8.32 | -0.72% | 415.74 万 | 904.06 万 | 5,565.74 万 | 8,452.13 万 | -3,374.70 万 | 13.99% | -51.31 | 8.36 | 21.5% | 轻度控盘 |
| 2025-10-09 | 8.38 | 2.32% | 1,580.89 万 | 1,208.55 万 | 8,336.84 万 | 7,470.85 万 | 1,238.34 万 | 16.18% | -51.68 | 8.23 | 26.1% | 中度控盘 |
| 2025-09-30 | 8.19 | 0.86% | 797.08 万 | 764.33 万 | 5,713.85 万 | 6,429.63 万 | -683.02 万 | 14.05% | -50.51 | 8.09 | 22.7% | 轻度控盘 |
| 2025-09-29 | 8.12 | 0.74% | 389.04 万 | 1,895.17 万 | 7,024.58 万 | 7,753.06 万 | -2,234.62 万 | 17.07% | -56.21 | 8.10 | 21.9% | 轻度控盘 |
| 2025-09-26 | 8.06 | 3.73% | 2,633.15 万 | 1,280.08 万 | 9,237.28 万 | 7,482.64 万 | 3,107.72 万 | 20.00% | -55.80 | 8.06 | 31.3% | 中度控盘 |
| 2025-09-25 | 7.77 | -4.31% | 789.99 万 | 2,443.01 万 | 6,070.40 万 | 5,102.76 万 | -685.38 万 | 15.80% | -53.79 | 7.82 | 26.5% | 中度控盘 |
| 2025-09-24 | 8.12 | 10.03% | 1.23 亿 | 623.52 万 | 4,073.52 万 | 5,091.26 万 | 1.06 亿 | 10.28% | -56.21 | 8.04 | 53.5% | 完全控盘 |
| 2025-09-23 | 7.38 | -2.12% | 0.00 万 | 238.92 万 | 1,938.81 万 | 2,790.69 万 | -1,090.79 万 | 6.50% | -51.09 | 7.33 | 17.9% | 轻度控盘 |
| 2025-09-22 | 7.54 | -1.18% | 41.66 万 | 214.35 万 | 1,936.05 万 | 2,378.55 万 | -615.19 万 | 5.42% | -52.20 | 7.48 | 19.9% | 轻度控盘 |
| 2025-09-19 | 7.63 | 0.66% | 173.77 万 | 420.05 万 | 2,706.21 万 | 1,944.01 万 | 515.93 万 | 6.29% | -52.82 | 7.59 | 22.5% | 轻度控盘 |
| 2025-09-18 | 7.58 | -4.65% | 460.56 万 | 1,906.01 万 | 4,493.84 万 | 5,224.56 万 | -2,176.17 万 | 12.73% | -52.47 | 7.64 | 20.1% | 轻度控盘 |
| 2025-09-17 | 7.95 | 0.38% | 1,108.94 万 | 670.36 万 | 5,271.95 万 | 5,663.81 万 | 46.72 万 | 13.47% | -55.03 | 8.05 | 21.8% | 轻度控盘 |
| 2025-09-16 | 7.92 | -2.46% | 364.54 万 | 550.33 万 | 4,020.71 万 | 6,393.20 万 | -2,558.28 万 | 12.27% | -54.83 | 7.91 | 19.0% | 轻度控盘 |
| 2025-09-15 | 8.12 | 2.01% | 1,510.66 万 | 1,612.53 万 | 6,405.53 万 | 7,368.49 万 | -1,064.83 万 | 17.48% | -56.21 | 8.12 | 21.5% | 轻度控盘 |
| 2025-09-12 | 7.96 | -2.69% | 521.18 万 | 1,336.45 万 | 6,471.73 万 | 7,108.13 万 | -1,451.67 万 | 16.33% | -55.10 | 7.97 | 24.3% | 轻度控盘 |
| 2025-09-11 | 8.18 | -3.31% | 1,766.93 万 | 3,570.96 万 | 1.19 亿 | 1.06 亿 | -523.03 万 | 28.41% | -56.63 | 8.40 | 25.4% | 中度控盘 |
| 2025-09-10 | 8.46 | 10.01% | 1.34 亿 | 2,461.02 万 | 7,730.34 万 | 8,243.90 万 | 1.04 亿 | 18.49% | -58.56 | 8.19 | 41.7% | 完全控盘 |
| 2025-09-09 | 7.69 | -1.03% | 759.56 万 | 540.18 万 | 2,502.08 万 | 3,279.37 万 | -557.92 万 | 6.38% | -53.23 | 7.70 | 24.6% | 轻度控盘 |
| 2025-09-08 | 7.77 | 2.64% | 462.64 万 | 715.59 万 | 3,617.64 万 | 2,759.03 万 | 605.66 万 | 7.61% | -53.79 | 7.71 | 24.3% | 轻度控盘 |