最新收盘价
5.87
元
↑ 0.11
(1.91%)
当日涨跌幅
1.91%
今日变动
📈 上涨
主力净流入
-169.42 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 海 利 得 (002206) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.87 | 1.91% | 642.31 万 | 1,096.94 万 | 2,792.51 万 | 2,507.30 万 | -169.42 万 | 2.81% | 12.33 | 5.84 | 24.7% | 轻度控盘 |
| 2025-11-05 | 5.76 | 1.23% | 1,725.70 万 | 327.27 万 | 1,561.16 万 | 2,077.93 万 | 881.66 万 | 2.32% | 12.10 | 5.73 | 26.5% | 中度控盘 |
| 2025-11-04 | 5.69 | -1.73% | 602.41 万 | 1,116.38 万 | 2,904.99 万 | 3,453.73 万 | -1,062.71 万 | 3.42% | 11.95 | 5.69 | 22.2% | 轻度控盘 |
| 2025-11-03 | 5.79 | -0.86% | 962.03 万 | 809.69 万 | 4,233.28 万 | 8,522.09 万 | -4,136.46 万 | 5.16% | 12.16 | 5.78 | 22.0% | 轻度控盘 |
| 2025-10-31 | 5.84 | -3.95% | 1,074.79 万 | 2,911.70 万 | 6,544.32 万 | 8,038.99 万 | -3,331.58 万 | 5.81% | 12.27 | 5.89 | 25.5% | 中度控盘 |
| 2025-10-30 | 6.08 | -1.30% | 0.00 万 | 324.87 万 | 2,291.82 万 | 2,674.83 万 | -707.89 万 | 1.99% | 12.77 | 6.10 | 22.8% | 轻度控盘 |
| 2025-10-29 | 6.16 | 1.15% | 184.80 万 | 421.54 万 | 2,289.61 万 | 1,810.07 万 | 242.80 万 | 1.78% | 12.94 | 6.10 | 25.0% | 轻度控盘 |
| 2025-10-28 | 6.09 | -0.65% | 117.12 万 | 522.75 万 | 1,700.73 万 | 2,291.75 万 | -996.65 万 | 1.87% | 12.79 | 6.13 | 21.0% | 轻度控盘 |
| 2025-10-27 | 6.13 | 0.00% | 485.21 万 | 306.70 万 | 1,679.68 万 | 2,396.17 万 | -537.98 万 | 2.03% | 12.88 | 6.15 | 23.2% | 轻度控盘 |
| 2025-10-24 | 6.13 | -1.29% | 378.09 万 | 836.91 万 | 4,312.87 万 | 3,451.29 万 | 402.76 万 | 3.20% | 12.88 | 6.22 | 27.1% | 中度控盘 |
| 2025-10-23 | 6.21 | 1.97% | 891.84 万 | 0.00 万 | 2,455.68 万 | 2,633.11 万 | 714.42 万 | 2.09% | 13.04 | 6.14 | 27.6% | 中度控盘 |
| 2025-10-22 | 6.09 | -0.33% | 268.12 万 | 243.07 万 | 1,400.17 万 | 1,598.63 万 | -173.40 万 | 1.41% | 12.79 | 6.11 | 22.4% | 轻度控盘 |
| 2025-10-21 | 6.11 | 1.83% | 481.14 万 | 122.00 万 | 1,153.09 万 | 1,975.21 万 | -462.97 万 | 1.75% | 12.83 | 6.07 | 19.8% | 轻度控盘 |
| 2025-10-20 | 6.00 | 1.18% | 0.00 万 | 0.00 万 | 1,596.33 万 | 1,755.21 万 | -158.88 万 | 1.68% | 12.60 | 5.99 | 20.6% | 轻度控盘 |
| 2025-10-17 | 5.93 | -2.79% | 119.80 万 | 284.56 万 | 2,090.70 万 | 3,516.67 万 | -1,590.73 万 | 2.21% | 12.46 | 6.02 | 21.9% | 轻度控盘 |
| 2025-10-16 | 6.10 | -2.40% | 0.00 万 | 1,261.78 万 | 2,504.32 万 | 2,173.85 万 | -931.31 万 | 2.14% | 12.81 | 6.13 | 24.0% | 轻度控盘 |
| 2025-10-15 | 6.25 | 2.29% | 725.37 万 | 230.57 万 | 2,451.06 万 | 2,054.41 万 | 891.44 万 | 2.17% | 13.13 | 6.19 | 26.2% | 中度控盘 |
| 2025-10-14 | 6.11 | -1.77% | 308.59 万 | 789.61 万 | 3,125.58 万 | 4,202.73 万 | -1,558.17 万 | 2.57% | 12.83 | 6.17 | 24.3% | 轻度控盘 |
| 2025-10-13 | 6.22 | -1.11% | 1,109.87 万 | 1,297.96 万 | 2,281.62 万 | 3,302.23 万 | -1,208.70 万 | 3.55% | 13.07 | 6.17 | 21.2% | 轻度控盘 |
| 2025-10-10 | 6.29 | -0.16% | 695.59 万 | 1,915.90 万 | 3,425.66 万 | 3,869.79 万 | -1,664.44 万 | 3.40% | 13.21 | 6.29 | 23.9% | 轻度控盘 |
| 2025-10-09 | 6.30 | 3.28% | 1,661.60 万 | 1,087.53 万 | 3,662.68 万 | 3,495.33 万 | 741.43 万 | 3.37% | 13.23 | 6.21 | 27.7% | 中度控盘 |
| 2025-09-30 | 6.10 | -0.49% | 464.09 万 | 425.06 万 | 1,753.04 万 | 2,180.18 万 | -388.11 万 | 1.85% | 12.81 | 6.10 | 24.8% | 轻度控盘 |
| 2025-09-29 | 6.13 | 0.33% | 451.51 万 | 904.49 万 | 2,739.16 万 | 2,694.13 万 | -407.96 万 | 2.41% | 12.03 | 6.07 | 26.6% | 中度控盘 |
| 2025-09-26 | 6.11 | 2.69% | 2,226.96 万 | 818.36 万 | 5,450.07 万 | 4,837.36 万 | 2,021.31 万 | 4.33% | 11.99 | 6.11 | 30.2% | 中度控盘 |
| 2025-09-25 | 5.95 | -0.83% | 458.17 万 | 362.23 万 | 2,825.14 万 | 2,795.32 万 | 125.76 万 | 2.34% | 11.68 | 5.98 | 25.9% | 中度控盘 |
| 2025-09-24 | 6.00 | 1.35% | 0.00 万 | 731.19 万 | 1,728.75 万 | 1,801.83 万 | -804.27 万 | 1.76% | 11.77 | 5.95 | 20.9% | 轻度控盘 |
| 2025-09-23 | 5.92 | -1.99% | 410.20 万 | 1,240.16 万 | 2,935.82 万 | 4,709.90 万 | -2,604.04 万 | 2.86% | 11.62 | 5.88 | 22.7% | 轻度控盘 |
| 2025-09-22 | 6.04 | -0.33% | 233.81 万 | 570.90 万 | 1,666.22 万 | 2,758.75 万 | -1,429.62 万 | 2.11% | 11.85 | 6.01 | 20.2% | 轻度控盘 |
| 2025-09-19 | 6.06 | -0.49% | 226.61 万 | 606.20 万 | 2,067.32 万 | 3,252.86 万 | -1,565.13 万 | 2.42% | 11.89 | 6.09 | 21.9% | 轻度控盘 |
| 2025-09-18 | 6.09 | -1.30% | 551.49 万 | 1,454.83 万 | 3,966.47 万 | 4,297.15 万 | -1,234.01 万 | 3.25% | 11.95 | 6.14 | 26.9% | 中度控盘 |
| 2025-09-17 | 6.17 | -0.32% | 1,588.70 万 | 1,543.61 万 | 2,410.16 万 | 2,294.70 万 | 160.55 万 | 2.44% | 12.11 | 6.17 | 28.6% | 中度控盘 |
| 2025-09-16 | 6.19 | -0.80% | 758.69 万 | 1,089.63 万 | 2,995.71 万 | 3,269.80 万 | -605.02 万 | 2.70% | 12.15 | 6.17 | 25.4% | 中度控盘 |
| 2025-09-15 | 6.24 | -1.11% | 368.93 万 | 264.20 万 | 2,086.99 万 | 2,474.39 万 | -282.67 万 | 2.24% | 12.24 | 6.26 | 22.1% | 轻度控盘 |
| 2025-09-12 | 6.31 | -0.79% | 490.33 万 | 276.76 万 | 3,003.02 万 | 3,700.77 万 | -484.18 万 | 2.91% | 12.38 | 6.31 | 23.9% | 轻度控盘 |
| 2025-09-11 | 6.36 | 0.00% | 437.89 万 | 213.67 万 | 2,816.78 万 | 2,978.13 万 | 62.88 万 | 2.72% | 12.48 | 6.31 | 24.0% | 轻度控盘 |
| 2025-09-10 | 6.36 | 0.16% | 1,504.06 万 | 619.45 万 | 4,342.12 万 | 4,336.44 万 | 890.29 万 | 3.60% | 12.48 | 6.37 | 28.9% | 中度控盘 |
| 2025-09-09 | 6.35 | -2.76% | 1,532.51 万 | 1,026.23 万 | 4,334.11 万 | 5,113.93 万 | -273.54 万 | 4.47% | 12.46 | 6.38 | 25.9% | 中度控盘 |
| 2025-09-08 | 6.53 | 4.65% | 1,789.54 万 | 1,121.69 万 | 7,675.54 万 | 6,187.90 万 | 2,155.50 万 | 5.23% | 12.81 | 6.42 | 30.6% | 中度控盘 |