最新收盘价
6.56
元
↓ -0.02
(-0.30%)
当日涨跌幅
-0.30%
今日变动
📉 下跌
主力净流入
1,364.66 万
资金动向
💰 资金流入
机构参与度
32.7%
控盘程度
中度控盘
📈 大连重工 (002204) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.56 | -0.30% | 818.63 万 | 130.94 万 | 4,040.05 万 | 3,363.07 万 | 1,364.66 万 | 1.17% | 21.53 | 6.59 | 32.7% | 中度控盘 |
| 2026-03-25 | 6.58 | 2.02% | 2,393.95 万 | 1,441.42 万 | 4,871.61 万 | 3,027.85 万 | 2,796.29 万 | 1.44% | 21.60 | 6.56 | 35.6% | 中度控盘 |
| 2026-03-24 | 6.45 | 3.37% | 1,899.11 万 | 1,337.28 万 | 4,576.65 万 | 3,187.98 万 | 1,950.50 万 | 1.74% | 21.17 | 6.37 | 30.0% | 中度控盘 |
| 2026-03-23 | 6.24 | -5.02% | 1,097.23 万 | 2,511.69 万 | 5,276.80 万 | 4,559.23 万 | -696.89 万 | 2.01% | 20.48 | 6.36 | 27.8% | 中度控盘 |
| 2026-03-20 | 6.57 | -1.65% | 1,338.45 万 | 1,217.61 万 | 4,656.46 万 | 4,245.03 万 | 532.27 万 | 1.45% | 21.57 | 6.62 | 32.1% | 中度控盘 |
| 2026-03-19 | 6.68 | -2.62% | 1,240.98 万 | 1,243.94 万 | 5,398.97 万 | 5,065.19 万 | 330.81 万 | 1.66% | 21.93 | 6.70 | 31.0% | 中度控盘 |
| 2026-03-18 | 6.86 | -1.72% | 2,226.85 万 | 3,009.84 万 | 9,211.28 万 | 5,813.90 万 | 2,614.39 万 | 2.41% | 22.52 | 6.84 | 33.4% | 中度控盘 |
| 2026-03-17 | 6.98 | -1.83% | 1,551.85 万 | 3,560.26 万 | 9,219.58 万 | 8,251.59 万 | -1,040.42 万 | 2.84% | 22.91 | 7.03 | 29.5% | 中度控盘 |
| 2026-03-16 | 7.11 | -2.20% | 5,410.86 万 | 3,418.89 万 | 1.37 亿 | 1.27 亿 | 3,034.52 万 | 4.54% | 23.34 | 7.23 | 31.4% | 中度控盘 |
| 2026-03-13 | 7.27 | 2.25% | 4,732.63 万 | 2,198.22 万 | 1.03 亿 | 8,748.74 万 | 4,049.49 万 | 2.85% | 23.87 | 7.27 | 34.9% | 中度控盘 |
| 2026-03-12 | 7.11 | 0.00% | 841.11 万 | 2,115.59 万 | 6,520.13 万 | 4,297.97 万 | 947.68 万 | 1.52% | 23.34 | 7.08 | 32.5% | 中度控盘 |
| 2026-03-11 | 7.11 | -0.56% | 1,434.17 万 | 1,679.94 万 | 3,189.96 万 | 3,045.55 万 | -101.36 万 | 1.15% | 23.34 | 7.10 | 28.4% | 中度控盘 |
| 2026-03-10 | 7.15 | 0.42% | 588.82 万 | 366.25 万 | 3,168.42 万 | 2,938.33 万 | 452.66 万 | 1.13% | 23.47 | 7.17 | 25.7% | 中度控盘 |
| 2026-03-09 | 7.12 | -1.39% | 806.83 万 | 479.69 万 | 4,087.50 万 | 3,611.73 万 | 802.91 万 | 1.50% | 23.37 | 7.11 | 25.5% | 中度控盘 |
| 2026-03-06 | 7.22 | 1.69% | 1,723.50 万 | 1,126.56 万 | 4,405.05 万 | 4,848.51 万 | 153.47 万 | 1.58% | 23.70 | 7.21 | 28.2% | 中度控盘 |
| 2026-03-05 | 7.10 | 2.75% | 1,079.02 万 | 1,324.74 万 | 3,983.79 万 | 3,935.52 万 | -197.45 万 | 1.52% | 23.31 | 7.11 | 26.4% | 中度控盘 |
| 2026-03-04 | 6.91 | -1.29% | 1,160.38 万 | 2,253.28 万 | 5,552.88 万 | 4,566.42 万 | -106.44 万 | 1.67% | 22.68 | 6.95 | 29.4% | 中度控盘 |
| 2026-03-03 | 7.00 | -6.04% | 3,540.82 万 | 4,448.29 万 | 8,506.42 万 | 1.03 亿 | -2,706.35 万 | 3.14% | 22.98 | 7.16 | 27.7% | 中度控盘 |
| 2026-03-02 | 7.45 | -1.32% | 2,178.23 万 | 3,082.17 万 | 4,761.67 万 | 6,169.44 万 | -2,311.71 万 | 1.93% | 24.46 | 7.49 | 26.2% | 中度控盘 |
| 2026-02-27 | 7.55 | 0.00% | 1,492.08 万 | 3,767.45 万 | 4,466.84 万 | 5,571.19 万 | -3,379.73 万 | 1.63% | 24.78 | 7.55 | 27.3% | 中度控盘 |
| 2026-02-26 | 7.55 | 0.27% | 1,805.91 万 | 2,099.94 万 | 5,350.63 万 | 5,644.45 万 | -587.85 万 | 1.82% | 24.78 | 7.53 | 29.3% | 中度控盘 |
| 2026-02-25 | 7.53 | 1.48% | 2,749.79 万 | 2,020.33 万 | 6,469.76 万 | 7,067.23 万 | 131.98 万 | 1.82% | 24.72 | 7.53 | 33.9% | 中度控盘 |
| 2026-02-24 | 7.42 | 1.92% | 5,131.48 万 | 3,601.44 万 | 4,769.26 万 | 7,390.27 万 | -1,090.97 万 | 1.96% | 24.36 | 7.43 | 33.6% | 中度控盘 |
| 2026-02-13 | 7.28 | 0.00% | 3,065.07 万 | 2,431.72 万 | 6,494.27 万 | 5,087.98 万 | 2,039.65 万 | 1.96% | 23.90 | 7.35 | 33.5% | 中度控盘 |
| 2026-02-12 | 7.28 | -0.41% | 3,212.74 万 | 3,505.38 万 | 4,887.95 万 | 6,415.05 万 | -1,819.74 万 | 1.91% | 23.90 | 7.29 | 30.7% | 中度控盘 |
| 2026-02-11 | 7.31 | -0.27% | 3,999.03 万 | 2,570.91 万 | 6,193.63 万 | 6,581.40 万 | 1,040.35 万 | 1.85% | 24.00 | 7.37 | 34.5% | 中度控盘 |
| 2026-02-10 | 7.33 | -0.27% | 2,016.90 万 | 1,699.74 万 | 3,977.73 万 | 4,512.35 万 | -217.47 万 | 1.52% | 24.06 | 7.30 | 27.6% | 中度控盘 |
| 2026-02-09 | 7.35 | 1.24% | 1,102.28 万 | 843.77 万 | 4,748.85 万 | 4,311.93 万 | 695.43 万 | 1.67% | 24.13 | 7.36 | 25.3% | 中度控盘 |
| 2026-02-06 | 7.26 | -1.76% | 1,174.69 万 | 4,767.91 万 | 5,818.18 万 | 4,705.90 万 | -2,480.94 万 | 2.03% | 23.83 | 7.33 | 26.2% | 中度控盘 |
| 2026-02-05 | 7.39 | -4.03% | 2,439.56 万 | 2,914.85 万 | 6,244.10 万 | 9,253.80 万 | -3,484.99 万 | 2.76% | 24.26 | 7.50 | 25.3% | 中度控盘 |
| 2026-02-04 | 7.70 | 4.62% | 5,274.90 万 | 4,900.81 万 | 1.85 亿 | 2.18 亿 | -2,959.83 万 | 4.67% | 25.28 | 7.68 | 33.4% | 中度控盘 |
| 2026-02-03 | 7.36 | 3.52% | 1,624.67 万 | 1,965.11 万 | 6,495.85 万 | 5,364.69 万 | 790.72 万 | 1.97% | 24.16 | 7.30 | 30.1% | 中度控盘 |
| 2026-02-02 | 7.11 | -1.11% | 1,162.34 万 | 1,255.43 万 | 8,134.49 万 | 5,886.17 万 | 2,155.23 万 | 1.71% | 23.34 | 7.20 | 34.9% | 中度控盘 |
| 2026-01-30 | 7.19 | -2.04% | 1,318.05 万 | 2,596.41 万 | 6,042.83 万 | 6,790.62 万 | -2,026.15 万 | 1.98% | 23.60 | 7.20 | 28.2% | 中度控盘 |
| 2026-01-29 | 7.34 | -2.00% | 4,122.18 万 | 4,415.28 万 | 6,422.43 万 | 9,985.38 万 | -3,856.05 万 | 2.59% | 24.10 | 7.40 | 29.8% | 中度控盘 |
| 2026-01-28 | 7.49 | -2.73% | 5,005.08 万 | 4,722.45 万 | 9,274.87 万 | 8,162.13 万 | 1,395.36 万 | 2.87% | 24.59 | 7.53 | 32.4% | 中度控盘 |
| 2026-01-27 | 7.70 | -0.26% | 1,909.62 万 | 2,962.82 万 | 1.03 亿 | 8,820.53 万 | 433.78 万 | 2.46% | 25.28 | 7.66 | 31.9% | 中度控盘 |