最新收盘价
6.66
元
↑ 0.07
(1.06%)
当日涨跌幅
1.06%
今日变动
📈 上涨
主力净流入
-558.88 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 大连重工 (002204) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.66 | 1.06% | 1,944.46 万 | 1,119.66 万 | 5,409.83 万 | 6,793.51 万 | -558.88 万 | 2.14% | 19.70 | 6.64 | 26.9% | 中度控盘 |
| 2025-11-05 | 6.59 | 2.49% | 4,423.29 万 | 2,627.01 万 | 8,312.94 万 | 8,051.19 万 | 2,058.04 万 | 3.00% | 19.49 | 6.54 | 29.6% | 中度控盘 |
| 2025-11-04 | 6.43 | -1.23% | 645.91 万 | 1,216.94 万 | 3,095.36 万 | 3,910.64 万 | -1,386.31 万 | 1.58% | 19.02 | 6.46 | 21.1% | 轻度控盘 |
| 2025-11-03 | 6.51 | 1.09% | 403.50 万 | 547.17 万 | 3,594.19 万 | 3,718.23 万 | -267.70 万 | 1.59% | 19.25 | 6.45 | 22.6% | 轻度控盘 |
| 2025-10-31 | 6.44 | 0.00% | 487.05 万 | 623.65 万 | 4,295.82 万 | 3,732.65 万 | 426.56 万 | 1.79% | 19.05 | 6.47 | 23.4% | 轻度控盘 |
| 2025-10-30 | 6.44 | -1.23% | 1,578.48 万 | 4,463.98 万 | 5,569.98 万 | 4,605.96 万 | -1,921.48 万 | 2.10% | 19.05 | 6.48 | 26.4% | 中度控盘 |
| 2025-10-29 | 6.52 | -0.31% | 278.79 万 | 3,142.33 万 | 4,649.25 万 | 3,798.96 万 | -2,013.25 万 | 1.82% | 19.28 | 6.50 | 24.2% | 轻度控盘 |
| 2025-10-28 | 6.54 | -0.46% | 1,732.78 万 | 3,592.85 万 | 5,180.75 万 | 6,465.66 万 | -3,144.97 万 | 2.50% | 19.34 | 6.56 | 24.7% | 轻度控盘 |
| 2025-10-27 | 6.57 | 1.39% | 3,236.94 万 | 666.52 万 | 7,617.05 万 | 7,193.57 万 | 2,993.90 万 | 2.55% | 19.43 | 6.56 | 30.7% | 中度控盘 |
| 2025-10-24 | 6.48 | -1.97% | 1,213.43 万 | 1,680.68 万 | 7,495.87 万 | 8,618.00 万 | -1,589.37 万 | 2.86% | 19.17 | 6.52 | 24.9% | 轻度控盘 |
| 2025-10-23 | 6.61 | -2.65% | 2,591.81 万 | 5,652.86 万 | 7,667.02 万 | 1.05 亿 | -5,928.03 万 | 3.52% | 19.55 | 6.60 | 25.3% | 中度控盘 |
| 2025-10-22 | 6.79 | -1.31% | 2,330.20 万 | 4,029.01 万 | 9,743.90 万 | 1.18 亿 | -3,707.53 万 | 4.16% | 20.08 | 6.79 | 26.0% | 中度控盘 |
| 2025-10-21 | 6.88 | 4.56% | 8,822.21 万 | 4,223.01 万 | 2.27 亿 | 2.02 亿 | 7,150.18 万 | 6.80% | 20.35 | 6.82 | 32.5% | 中度控盘 |
| 2025-10-20 | 6.58 | 2.17% | 2,921.85 万 | 1,831.63 万 | 6,036.45 万 | 5,611.10 万 | 1,515.56 万 | 2.20% | 19.46 | 6.56 | 30.2% | 中度控盘 |
| 2025-10-17 | 6.44 | -2.13% | 482.97 万 | 3,091.14 万 | 5,568.22 万 | 5,954.18 万 | -2,994.12 万 | 2.18% | 19.05 | 6.52 | 24.5% | 轻度控盘 |
| 2025-10-16 | 6.58 | -0.30% | 1,746.07 万 | 789.52 万 | 5,787.95 万 | 7,399.58 万 | -655.07 万 | 2.15% | 19.46 | 6.61 | 27.8% | 中度控盘 |
| 2025-10-15 | 6.60 | 0.92% | 1,717.60 万 | 1,875.93 万 | 6,559.46 万 | 8,614.18 万 | -2,213.06 万 | 2.56% | 19.52 | 6.55 | 26.5% | 中度控盘 |
| 2025-10-14 | 6.54 | -0.30% | 3,645.15 万 | 3,295.99 万 | 8,682.49 万 | 9,702.20 万 | -670.56 万 | 3.38% | 19.34 | 6.61 | 27.8% | 中度控盘 |
| 2025-10-13 | 6.56 | 0.15% | 2,284.58 万 | 1,856.83 万 | 6,882.41 万 | 8,406.01 万 | -1,095.86 万 | 3.04% | 19.40 | 6.48 | 25.3% | 中度控盘 |
| 2025-10-10 | 6.55 | 0.15% | 2,588.02 万 | 3,905.46 万 | 7,264.48 万 | 8,674.64 万 | -2,727.61 万 | 3.31% | 19.37 | 6.55 | 25.3% | 中度控盘 |
| 2025-10-09 | 6.54 | 2.03% | 3,176.20 万 | 4,269.16 万 | 1.24 亿 | 1.40 亿 | -2,692.72 万 | 4.81% | 19.34 | 6.48 | 27.9% | 中度控盘 |
| 2025-09-30 | 6.41 | 4.74% | 5,416.30 万 | 9,939.91 万 | 1.74 亿 | 1.89 亿 | -5,990.73 万 | 6.66% | 18.96 | 6.42 | 30.7% | 中度控盘 |
| 2025-09-29 | 6.12 | 0.82% | 2,335.77 万 | 1,445.35 万 | 4,410.71 万 | 5,031.62 万 | 269.51 万 | 1.57% | 18.93 | 6.09 | 34.6% | 中度控盘 |
| 2025-09-26 | 6.07 | 1.85% | 3,286.51 万 | 949.72 万 | 7,616.90 万 | 4,539.07 万 | 5,414.62 万 | 2.04% | 18.78 | 6.07 | 39.0% | 中度控盘 |
| 2025-09-25 | 5.96 | -1.49% | 322.74 万 | 674.12 万 | 2,519.17 万 | 2,752.33 万 | -584.55 万 | 1.09% | 18.44 | 5.99 | 25.3% | 中度控盘 |
| 2025-09-24 | 6.05 | 1.51% | 1,870.84 万 | 1,146.49 万 | 2,652.89 万 | 3,010.43 万 | 366.81 万 | 1.13% | 18.71 | 6.00 | 31.7% | 中度控盘 |
| 2025-09-23 | 5.96 | -1.49% | 965.71 万 | 1,615.85 万 | 4,147.95 万 | 5,550.32 万 | -2,052.51 万 | 1.78% | 18.44 | 5.96 | 25.7% | 中度控盘 |
| 2025-09-22 | 6.05 | -0.66% | 566.37 万 | 2,709.86 万 | 3,592.11 万 | 3,737.48 万 | -2,288.86 万 | 1.36% | 18.71 | 6.03 | 27.0% | 中度控盘 |
| 2025-09-19 | 6.09 | -0.98% | 823.00 万 | 1,014.40 万 | 2,607.56 万 | 3,988.03 万 | -1,571.86 万 | 1.31% | 18.84 | 6.11 | 25.6% | 中度控盘 |
| 2025-09-18 | 6.15 | -0.97% | 2,164.72 万 | 2,205.79 万 | 7,619.42 万 | 6,951.45 万 | 626.91 万 | 2.62% | 19.02 | 6.22 | 30.7% | 中度控盘 |
| 2025-09-17 | 6.21 | 0.32% | 1,054.20 万 | 1,147.39 万 | 4,199.99 万 | 4,814.11 万 | -707.31 万 | 1.33% | 19.21 | 6.19 | 31.0% | 中度控盘 |
| 2025-09-16 | 6.19 | 1.48% | 1,278.59 万 | 1,195.25 万 | 4,440.03 万 | 3,779.00 万 | 744.37 万 | 1.69% | 19.15 | 6.15 | 28.6% | 中度控盘 |
| 2025-09-15 | 6.10 | -0.65% | 641.59 万 | 1,115.50 万 | 2,284.93 万 | 2,642.26 万 | -831.23 万 | 1.04% | 18.87 | 6.12 | 26.0% | 中度控盘 |
| 2025-09-12 | 6.14 | -0.32% | 1,201.56 万 | 975.00 万 | 4,035.09 万 | 4,084.60 万 | 177.05 万 | 1.35% | 18.99 | 6.15 | 30.3% | 中度控盘 |
| 2025-09-11 | 6.16 | 0.98% | 933.20 万 | 615.09 万 | 3,769.33 万 | 4,577.21 万 | -489.77 万 | 1.50% | 19.05 | 6.11 | 26.6% | 中度控盘 |
| 2025-09-10 | 6.10 | -0.33% | 339.82 万 | 591.65 万 | 2,179.65 万 | 2,318.71 万 | -390.89 万 | 0.97% | 18.87 | 6.11 | 24.7% | 轻度控盘 |
| 2025-09-09 | 6.12 | -1.29% | 1,247.07 万 | 1,884.86 万 | 3,208.56 万 | 4,045.08 万 | -1,474.31 万 | 1.45% | 18.93 | 6.14 | 28.0% | 中度控盘 |
| 2025-09-08 | 6.20 | -0.32% | 1,959.72 万 | 1,932.02 万 | 4,082.26 万 | 5,213.32 万 | -1,103.36 万 | 1.64% | 19.18 | 6.20 | 30.3% | 中度控盘 |