最新收盘价
8.63
元
↓ -0.15
(-1.71%)
当日涨跌幅
-1.71%
今日变动
📉 下跌
主力净流入
-386.97 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 九鼎新材 (002201) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.63 | -1.71% | 358.87 万 | 148.61 万 | 2,364.41 万 | 2,961.65 万 | -386.97 万 | 2.43% | 55.84 | 8.62 | 22.5% | 轻度控盘 |
| 2025-11-05 | 8.78 | 3.91% | 1,625.38 万 | 873.08 万 | 5,558.59 万 | 4,278.21 万 | 2,032.67 万 | 4.27% | 56.81 | 8.66 | 28.9% | 中度控盘 |
| 2025-11-04 | 8.45 | -2.76% | 269.56 万 | 838.60 万 | 2,266.35 万 | 3,887.97 万 | -2,190.67 万 | 3.25% | 54.68 | 8.52 | 19.9% | 轻度控盘 |
| 2025-11-03 | 8.69 | 1.64% | 1,017.20 万 | 511.07 万 | 5,568.66 万 | 4,556.69 万 | 1,518.11 万 | 3.99% | 56.23 | 8.61 | 29.6% | 中度控盘 |
| 2025-10-31 | 8.55 | 1.06% | 962.51 万 | 106.13 万 | 4,013.13 万 | 3,942.35 万 | 927.17 万 | 3.47% | 55.32 | 8.56 | 26.7% | 中度控盘 |
| 2025-10-30 | 8.46 | 0.71% | 1,194.50 万 | 0.00 万 | 4,226.15 万 | 3,693.87 万 | 1,726.78 万 | 3.63% | 54.74 | 8.46 | 27.3% | 中度控盘 |
| 2025-10-29 | 8.40 | 2.07% | 562.67 万 | 1,582.77 万 | 4,148.64 万 | 3,971.45 万 | -842.91 万 | 4.04% | 54.35 | 8.38 | 24.4% | 轻度控盘 |
| 2025-10-28 | 8.23 | 1.98% | 505.32 万 | 576.18 万 | 3,439.84 万 | 3,359.64 万 | 9.34 万 | 3.07% | 53.25 | 8.20 | 25.9% | 中度控盘 |
| 2025-10-27 | 8.07 | 0.75% | 587.77 万 | 2,039.77 万 | 2,865.12 万 | 2,460.10 万 | -1,046.98 万 | 2.26% | 52.22 | 8.07 | 28.1% | 中度控盘 |
| 2025-10-24 | 8.01 | -2.08% | 942.26 万 | 3,378.45 万 | 2,085.47 万 | 2,480.53 万 | -2,831.26 万 | 2.66% | 51.83 | 8.04 | 22.8% | 轻度控盘 |
| 2025-10-23 | 8.18 | -0.24% | 196.34 万 | 271.21 万 | 1,519.02 万 | 1,859.29 万 | -415.14 万 | 1.75% | 52.93 | 8.12 | 20.5% | 轻度控盘 |
| 2025-10-22 | 8.20 | 0.61% | 101.98 万 | 0.00 万 | 1,619.00 万 | 1,499.04 万 | 221.95 万 | 1.90% | 53.06 | 8.19 | 20.3% | 轻度控盘 |
| 2025-10-21 | 8.15 | 0.00% | 228.39 万 | 112.60 万 | 2,045.60 万 | 2,430.59 万 | -269.21 万 | 2.57% | 52.74 | 8.13 | 21.2% | 轻度控盘 |
| 2025-10-20 | 8.15 | 5.57% | 600.72 万 | 1,024.32 万 | 5,841.33 万 | 3,730.58 万 | 1,687.16 万 | 4.93% | 52.74 | 8.13 | 25.3% | 中度控盘 |
| 2025-10-17 | 7.72 | -1.66% | 1,274.91 万 | 350.67 万 | 1,062.96 万 | 1,681.67 万 | 305.53 万 | 1.72% | 49.95 | 7.75 | 25.7% | 中度控盘 |
| 2025-10-16 | 7.85 | -1.75% | 9.24 万 | 414.13 万 | 1,301.80 万 | 1,992.51 万 | -1,095.60 万 | 1.68% | 50.79 | 7.89 | 19.7% | 轻度控盘 |
| 2025-10-15 | 7.99 | -1.96% | 138.60 万 | 460.25 万 | 2,068.57 万 | 3,854.17 万 | -2,107.25 万 | 2.41% | 51.70 | 8.01 | 21.1% | 轻度控盘 |
| 2025-10-14 | 8.15 | 0.12% | 994.53 万 | 1,089.28 万 | 4,228.96 万 | 2,697.94 万 | 1,436.28 万 | 3.23% | 52.74 | 8.22 | 29.1% | 中度控盘 |
| 2025-10-13 | 8.14 | 1.12% | 118.73 万 | 0.00 万 | 2,082.84 万 | 2,149.67 万 | 51.91 万 | 2.58% | 52.67 | 7.93 | 20.5% | 轻度控盘 |
| 2025-10-10 | 8.05 | 1.77% | 786.03 万 | 479.63 万 | 2,697.05 万 | 2,735.38 万 | 268.07 万 | 2.39% | 52.09 | 7.99 | 27.1% | 中度控盘 |
| 2025-10-09 | 7.91 | -0.25% | 324.18 万 | 595.36 万 | 1,660.57 万 | 2,089.45 万 | -700.05 万 | 1.98% | 51.18 | 7.94 | 22.0% | 轻度控盘 |
| 2025-09-30 | 7.93 | 0.51% | 256.65 万 | 477.47 万 | 2,274.68 万 | 3,474.48 万 | -1,420.62 万 | 2.42% | 51.31 | 7.99 | 23.6% | 轻度控盘 |
| 2025-09-29 | 7.89 | 1.41% | 604.94 万 | 118.35 万 | 2,624.71 万 | 2,723.89 万 | 387.41 万 | 2.60% | 58.04 | 7.83 | 25.8% | 中度控盘 |
| 2025-09-26 | 7.78 | 1.70% | 1,062.48 万 | 0.00 万 | 4,817.33 万 | 3,237.76 万 | 2,642.05 万 | 3.66% | 57.23 | 7.86 | 28.9% | 中度控盘 |
| 2025-09-25 | 7.65 | -1.29% | 101.01 万 | 843.63 万 | 1,474.88 万 | 1,724.88 万 | -992.61 万 | 1.67% | 56.27 | 7.72 | 20.2% | 轻度控盘 |
| 2025-09-24 | 7.75 | 1.84% | 243.11 万 | 304.80 万 | 994.43 万 | 928.17 万 | 4.57 万 | 1.34% | 57.01 | 7.67 | 19.6% | 轻度控盘 |
| 2025-09-23 | 7.61 | -2.31% | 150.60 万 | 124.44 万 | 1,364.59 万 | 2,083.02 万 | -692.27 万 | 2.11% | 55.98 | 7.59 | 16.9% | 轻度控盘 |
| 2025-09-22 | 7.79 | -1.14% | 0.00 万 | 371.50 万 | 1,370.98 万 | 2,352.55 万 | -1,353.06 万 | 2.03% | 57.30 | 7.73 | 16.8% | 轻度控盘 |
| 2025-09-19 | 7.88 | -2.23% | 157.64 万 | 698.52 万 | 1,562.36 万 | 2,271.40 万 | -1,249.92 万 | 2.36% | 57.96 | 7.90 | 17.6% | 轻度控盘 |
| 2025-09-18 | 8.06 | -0.74% | 159.50 万 | 849.45 万 | 3,370.52 万 | 3,620.35 万 | -939.77 万 | 3.58% | 59.29 | 8.17 | 20.1% | 轻度控盘 |
| 2025-09-17 | 8.12 | -1.22% | 0.00 万 | 468.44 万 | 1,690.06 万 | 2,175.07 万 | -953.45 万 | 1.93% | 59.73 | 8.17 | 19.6% | 轻度控盘 |
| 2025-09-16 | 8.22 | 0.37% | 51.20 万 | 559.79 万 | 1,686.73 万 | 3,135.21 万 | -1,957.07 万 | 2.24% | 60.47 | 8.13 | 18.2% | 轻度控盘 |
| 2025-09-15 | 8.19 | -1.09% | 0.00 万 | 1,211.25 万 | 3,134.05 万 | 3,423.26 万 | -1,500.47 万 | 2.43% | 60.24 | 8.18 | 25.2% | 中度控盘 |
| 2025-09-12 | 8.28 | -2.59% | 0.00 万 | 981.84 万 | 1,998.83 万 | 3,489.67 万 | -2,472.68 万 | 2.85% | 60.91 | 8.33 | 18.7% | 轻度控盘 |
| 2025-09-11 | 8.50 | 2.66% | 730.12 万 | 1,342.87 万 | 4,851.25 万 | 4,518.31 万 | -279.81 万 | 3.42% | 62.52 | 8.41 | 29.4% | 中度控盘 |
| 2025-09-10 | 8.28 | -1.43% | 637.07 万 | 984.71 万 | 2,711.34 万 | 5,691.32 万 | -3,327.63 万 | 3.13% | 60.91 | 8.29 | 22.8% | 轻度控盘 |
| 2025-09-09 | 8.40 | -1.64% | 713.32 万 | 1,232.38 万 | 5,135.93 万 | 6,797.21 万 | -2,180.34 万 | 4.14% | 61.79 | 8.53 | 27.0% | 中度控盘 |
| 2025-09-08 | 8.54 | 1.07% | 276.90 万 | 498.29 万 | 3,096.63 万 | 3,350.91 万 | -475.67 万 | 3.08% | 62.82 | 8.52 | 23.3% | 轻度控盘 |