最新收盘价
7.50
元
↓ -0.06
(-0.79%)
当日涨跌幅
-0.79%
今日变动
📉 下跌
主力净流入
-320.15 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 *ST交投 (002200) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.50 | -0.79% | 0.00 万 | 0.00 万 | 325.76 万 | 645.91 万 | -320.15 万 | 1.17% | -15.00 | 7.53 | 22.1% | 轻度控盘 |
| 2025-11-06 | 7.56 | -1.82% | 144.45 万 | 0.00 万 | 200.91 万 | 739.89 万 | -394.53 万 | 1.59% | -15.12 | 7.57 | 20.0% | 轻度控盘 |
| 2025-11-05 | 7.70 | 0.65% | 100.62 万 | 0.00 万 | 590.75 万 | 684.93 万 | 6.45 万 | 1.49% | -15.40 | 7.73 | 31.2% | 中度控盘 |
| 2025-11-04 | 7.65 | -0.91% | 0.00 万 | 0.00 万 | 445.25 万 | 691.48 万 | -246.23 万 | 1.56% | -15.30 | 7.72 | 24.1% | 轻度控盘 |
| 2025-11-03 | 7.72 | 1.85% | 162.54 万 | 163.31 万 | 1,095.84 万 | 711.25 万 | 383.81 万 | 2.10% | -15.44 | 7.70 | 36.8% | 中度控盘 |
| 2025-10-31 | 7.58 | 1.20% | 0.00 万 | 0.00 万 | 573.10 万 | 621.00 万 | -47.90 万 | 1.67% | -15.16 | 7.55 | 26.2% | 中度控盘 |
| 2025-10-30 | 7.49 | -0.93% | 398.56 万 | 448.48 万 | 518.61 万 | 737.54 万 | -268.85 万 | 1.81% | -14.98 | 7.53 | 31.4% | 中度控盘 |
| 2025-10-29 | 7.56 | -2.83% | 0.00 万 | 44.80 万 | 972.70 万 | 1,297.27 万 | -369.37 万 | 2.87% | -15.12 | 7.54 | 23.9% | 轻度控盘 |
| 2025-10-28 | 7.78 | -0.89% | 0.00 万 | 0.00 万 | 652.50 万 | 1,154.47 万 | -501.97 万 | 2.67% | -15.56 | 7.80 | 21.4% | 轻度控盘 |
| 2025-10-27 | 7.85 | -4.96% | 399.64 万 | 806.66 万 | 1,348.28 万 | 2,415.41 万 | -1,474.13 万 | 5.21% | -15.70 | 7.94 | 26.0% | 中度控盘 |
| 2025-10-24 | 8.26 | 2.86% | 248.51 万 | 0.00 万 | 2,019.62 万 | 1,704.01 万 | 564.12 万 | 4.13% | -16.52 | 8.24 | 32.9% | 中度控盘 |
| 2025-10-23 | 8.03 | 4.97% | 146.72 万 | 106.24 万 | 1,385.04 万 | 1,185.85 万 | 239.67 万 | 3.32% | -16.06 | 7.82 | 29.8% | 中度控盘 |
| 2025-10-22 | 7.65 | 1.32% | 88.64 万 | 101.50 万 | 555.91 万 | 298.11 万 | 244.94 万 | 1.73% | -15.30 | 7.63 | 24.3% | 轻度控盘 |
| 2025-10-21 | 7.55 | 3.14% | 160.13 万 | 148.20 万 | 452.60 万 | 416.84 万 | 47.69 万 | 1.77% | -15.10 | 7.45 | 23.1% | 轻度控盘 |
| 2025-10-20 | 7.32 | 0.69% | 0.00 万 | 0.00 万 | 60.92 万 | 239.67 万 | -178.75 万 | 0.88% | -14.64 | 7.33 | 12.7% | 轻度控盘 |
| 2025-10-17 | 7.27 | -0.14% | 199.83 万 | 0.00 万 | 149.93 万 | 193.06 万 | 156.70 万 | 1.22% | -14.54 | 7.33 | 23.4% | 轻度控盘 |
| 2025-10-16 | 7.28 | 1.39% | 0.44 万 | 0.00 万 | 298.58 万 | 446.23 万 | -147.22 万 | 1.06% | -14.56 | 7.20 | 22.1% | 轻度控盘 |
| 2025-10-15 | 7.18 | 1.70% | 0.00 万 | 0.00 万 | 393.58 万 | 302.60 万 | 90.97 万 | 0.96% | -14.36 | 7.14 | 28.1% | 中度控盘 |
| 2025-10-14 | 7.06 | -0.56% | 0.00 万 | 0.00 万 | 92.20 万 | 319.51 万 | -227.31 万 | 0.95% | -14.12 | 7.12 | 16.5% | 轻度控盘 |
| 2025-10-13 | 7.10 | -1.53% | 0.00 万 | 282.35 万 | 784.35 万 | 1,144.64 万 | -642.64 万 | 1.91% | -14.20 | 7.05 | 32.2% | 中度控盘 |
| 2025-10-10 | 7.21 | 0.28% | 0.00 万 | 289.40 万 | 756.92 万 | 1,002.04 万 | -534.52 万 | 1.65% | -14.42 | 7.21 | 36.4% | 中度控盘 |
| 2025-10-09 | 7.19 | -3.23% | 114.68 万 | 545.78 万 | 1,172.20 万 | 1,405.23 万 | -664.13 万 | 2.23% | -14.38 | 7.32 | 38.2% | 中度控盘 |
| 2025-09-30 | 7.43 | 1.50% | 364.52 万 | 562.26 万 | 1,931.96 万 | 1,488.50 万 | 245.72 万 | 2.85% | -14.86 | 7.45 | 44.3% | 完全控盘 |
| 2025-09-29 | 7.32 | 0.27% | 0.00 万 | 0.00 万 | 117.99 万 | 207.70 万 | -89.72 万 | 0.75% | -11.10 | 7.29 | 16.1% | 轻度控盘 |
| 2025-09-26 | 7.30 | 1.11% | 0.00 万 | 0.00 万 | 288.44 万 | 257.06 万 | 31.38 万 | 0.86% | -11.07 | 7.26 | 23.3% | 轻度控盘 |
| 2025-09-25 | 7.22 | -0.96% | 0.00 万 | 0.00 万 | 141.02 万 | 422.81 万 | -281.80 万 | 0.81% | -10.95 | 7.24 | 16.6% | 轻度控盘 |
| 2025-09-24 | 7.29 | 0.83% | 0.00 万 | 0.00 万 | 131.42 万 | 113.45 万 | 17.97 万 | 0.58% | -11.06 | 7.27 | 18.6% | 轻度控盘 |
| 2025-09-23 | 7.23 | -1.50% | 0.00 万 | 106.56 万 | 253.98 万 | 313.65 万 | -166.23 万 | 1.13% | -10.96 | 7.21 | 18.3% | 轻度控盘 |
| 2025-09-22 | 7.34 | -0.27% | 0.00 万 | 109.75 万 | 136.39 万 | 234.50 万 | -207.86 万 | 0.76% | -11.13 | 7.34 | 15.6% | 轻度控盘 |
| 2025-09-19 | 7.36 | -0.14% | 0.00 万 | 0.00 万 | 149.70 万 | 260.78 万 | -111.07 万 | 0.84% | -11.16 | 7.33 | 17.4% | 轻度控盘 |
| 2025-09-18 | 7.37 | -2.38% | 0.00 万 | 0.00 万 | 161.65 万 | 862.63 万 | -700.98 万 | 1.43% | -11.18 | 7.44 | 17.4% | 轻度控盘 |
| 2025-09-17 | 7.55 | -0.40% | 0.00 万 | 0.00 万 | 393.15 万 | 241.86 万 | 151.29 万 | 0.91% | -11.45 | 7.58 | 30.2% | 中度控盘 |
| 2025-09-16 | 7.58 | 1.34% | 119.74 万 | 0.00 万 | 452.32 万 | 271.81 万 | 300.25 万 | 1.08% | -11.49 | 7.53 | 32.7% | 中度控盘 |
| 2025-09-15 | 7.48 | -1.58% | 0.00 万 | 171.94 万 | 436.05 万 | 501.51 万 | -237.41 万 | 1.35% | -11.34 | 7.49 | 24.4% | 轻度控盘 |
| 2025-09-12 | 7.60 | -0.52% | 0.00 万 | 88.46 万 | 299.64 万 | 376.21 万 | -165.04 万 | 1.09% | -11.53 | 7.62 | 23.2% | 轻度控盘 |
| 2025-09-11 | 7.64 | -1.04% | 105.57 万 | 55.95 万 | 531.20 万 | 762.47 万 | -181.65 万 | 1.52% | -11.59 | 7.62 | 31.3% | 中度控盘 |
| 2025-09-10 | 7.72 | -0.13% | 103.70 万 | 63.06 万 | 1,007.04 万 | 1,148.93 万 | -101.25 万 | 2.72% | -11.71 | 7.64 | 30.8% | 中度控盘 |
| 2025-09-09 | 7.73 | 3.76% | 607.40 万 | 350.10 万 | 2,637.54 万 | 1,588.67 万 | 1,306.18 万 | 4.52% | -11.72 | 7.75 | 42.1% | 完全控盘 |