最新收盘价
10.09
元
↑ 0.38
(3.91%)
当日涨跌幅
3.91%
今日变动
📈 上涨
主力净流入
-5,523.98 万
资金动向
💸 资金流出
机构参与度
39.5%
控盘程度
中度控盘
📈 证通电子 (002197) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 10.09 | 3.91% | 1.49 亿 | 1.84 亿 | 1.37 亿 | 1.57 亿 | -5,523.98 万 | 10.25% | -70.49 | 10.34 | 39.5% | 中度控盘 |
| 2025-12-23 | 9.71 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -67.83 | 10.34 | 14.5% | 轻度控盘 |
| 2025-12-22 | 9.71 | 1.89% | 356.77 万 | 168.00 万 | 2,010.27 万 | 2,053.74 万 | 145.30 万 | 1.66% | -67.83 | 9.69 | 28.3% | 中度控盘 |
| 2025-12-19 | 9.53 | 0.95% | 88.88 万 | 472.50 万 | 2,793.65 万 | 5,067.22 万 | -2,657.19 万 | 2.52% | -66.57 | 9.47 | 26.3% | 中度控盘 |
| 2025-12-18 | 9.44 | -3.67% | 803.42 万 | 1,834.35 万 | 3,021.39 万 | 5,101.49 万 | -3,111.02 万 | 2.72% | -65.95 | 9.65 | 28.3% | 中度控盘 |
| 2025-12-17 | 9.80 | 4.26% | 461.98 万 | 724.00 万 | 5,362.40 万 | 5,387.88 万 | -287.50 万 | 3.48% | -68.46 | 9.50 | 31.2% | 中度控盘 |
| 2025-12-16 | 9.40 | -4.95% | 597.03 万 | 2,291.80 万 | 1,456.97 万 | 3,617.17 万 | -3,854.98 万 | 2.12% | -65.67 | 9.54 | 23.1% | 轻度控盘 |
| 2025-12-15 | 9.89 | 0.41% | 97.22 万 | 174.42 万 | 2,408.23 万 | 2,672.07 万 | -341.05 万 | 1.73% | -69.09 | 9.86 | 28.1% | 中度控盘 |
| 2025-12-12 | 9.85 | -2.96% | 106.82 万 | 673.25 万 | 2,741.30 万 | 5,699.41 万 | -3,524.54 万 | 2.40% | -68.81 | 10.00 | 25.6% | 中度控盘 |
| 2025-12-11 | 10.15 | -3.97% | 339.95 万 | 812.10 万 | 2,763.33 万 | 5,173.32 万 | -2,882.13 万 | 2.22% | -70.91 | 10.29 | 29.6% | 中度控盘 |
| 2025-12-10 | 10.57 | -1.95% | 224.39 万 | 626.87 万 | 2,334.71 万 | 3,249.96 万 | -1,317.73 万 | 1.56% | -73.84 | 10.58 | 33.1% | 中度控盘 |
| 2025-12-09 | 10.78 | 0.37% | 457.67 万 | 712.56 万 | 3,701.65 万 | 3,235.99 万 | 210.76 万 | 1.58% | -75.31 | 10.76 | 43.1% | 完全控盘 |
| 2025-12-08 | 10.74 | 1.51% | 736.23 万 | 403.68 万 | 3,089.40 万 | 2,681.01 万 | 740.95 万 | 1.61% | -75.03 | 10.63 | 39.6% | 中度控盘 |
| 2025-12-05 | 10.58 | 3.93% | 1,672.71 万 | 1,006.34 万 | 3,262.39 万 | 2,266.87 万 | 1,661.88 万 | 1.93% | -73.91 | 10.42 | 40.7% | 完全控盘 |
| 2025-12-04 | 10.18 | -1.26% | 232.28 万 | 537.83 万 | 2,473.61 万 | 3,132.08 万 | -964.02 万 | 1.60% | -71.11 | 10.18 | 32.3% | 中度控盘 |
| 2025-12-03 | 10.31 | -1.81% | 103.00 万 | 1,508.28 万 | 3,236.04 万 | 3,855.38 万 | -2,024.62 万 | 1.86% | -72.02 | 10.37 | 32.9% | 中度控盘 |
| 2025-12-02 | 10.50 | 0.29% | 317.97 万 | 231.02 万 | 3,206.27 万 | 3,800.59 万 | -507.36 万 | 1.72% | -73.35 | 10.45 | 34.5% | 中度控盘 |
| 2025-12-01 | 10.47 | 0.00% | 246.25 万 | 778.99 万 | 2,934.79 万 | 3,267.98 万 | -865.93 万 | 1.86% | -73.14 | 10.48 | 31.7% | 中度控盘 |
| 2025-11-28 | 10.47 | -0.76% | 318.47 万 | 873.39 万 | 2,506.71 万 | 2,742.97 万 | -791.18 万 | 1.87% | -73.14 | 10.51 | 31.1% | 中度控盘 |
| 2025-11-27 | 10.55 | 1.25% | 217.67 万 | 460.10 万 | 4,554.80 万 | 4,359.46 万 | -47.09 万 | 2.15% | -73.70 | 10.57 | 39.6% | 中度控盘 |
| 2025-11-26 | 10.42 | 0.00% | 1,164.37 万 | 1,208.27 万 | 6,358.46 万 | 6,342.01 万 | -27.44 万 | 3.13% | -72.79 | 10.56 | 42.0% | 完全控盘 |
| 2025-11-25 | 10.42 | 5.04% | 1,523.80 万 | 1,766.18 万 | 5,807.94 万 | 3,721.93 万 | 1,843.63 万 | 2.65% | -72.79 | 10.29 | 45.7% | 完全控盘 |
| 2025-11-24 | 9.92 | 4.97% | 839.50 万 | 1,175.34 万 | 6,280.26 万 | 4,879.21 万 | 1,065.21 万 | 3.02% | -69.30 | 9.66 | 42.0% | 完全控盘 |
| 2025-11-21 | 9.45 | -5.03% | 1,269.17 万 | 5,668.01 万 | 7,445.94 万 | 6,940.31 万 | -3,893.21 万 | 4.12% | -66.02 | 9.58 | 38.7% | 中度控盘 |
| 2025-11-20 | 9.95 | -4.78% | 1,336.27 万 | 4,487.16 万 | 7,989.87 万 | 9,140.86 万 | -4,301.88 万 | 4.58% | -69.51 | 10.07 | 36.1% | 中度控盘 |
| 2025-11-19 | 10.45 | -5.00% | 2,064.94 万 | 4,708.42 万 | 4,855.07 万 | 6,729.68 万 | -4,518.08 万 | 3.46% | -73.00 | 10.62 | 34.7% | 中度控盘 |
| 2025-11-18 | 11.00 | 1.29% | 674.17 万 | 126.40 万 | 3,078.35 万 | 3,965.66 万 | -339.54 万 | 1.99% | -76.84 | 10.94 | 33.7% | 中度控盘 |
| 2025-11-17 | 10.86 | 4.22% | 689.90 万 | 647.21 万 | 3,281.16 万 | 2,676.19 万 | 647.67 万 | 1.85% | -75.86 | 10.64 | 37.9% | 中度控盘 |
| 2025-11-14 | 10.42 | -0.48% | 62.92 万 | 85.47 万 | 2,574.94 万 | 2,272.03 万 | 280.36 万 | 1.19% | -72.79 | 10.43 | 38.6% | 中度控盘 |
| 2025-11-13 | 10.47 | 3.25% | 1,299.66 万 | 508.09 万 | 3,594.62 万 | 3,467.46 万 | 918.73 万 | 1.97% | -73.14 | 10.38 | 41.8% | 完全控盘 |
| 2025-11-12 | 10.14 | -0.39% | 200.76 万 | 701.58 万 | 2,604.56 万 | 2,879.07 万 | -775.33 万 | 1.44% | -70.84 | 10.14 | 36.2% | 中度控盘 |
| 2025-11-11 | 10.18 | 2.31% | 630.98 万 | 832.61 万 | 4,679.25 万 | 4,290.86 万 | 186.77 万 | 2.13% | -71.11 | 10.09 | 41.5% | 完全控盘 |
| 2025-11-10 | 9.95 | -0.40% | 110.32 万 | 111.64 万 | 2,753.28 万 | 3,714.60 万 | -962.64 万 | 1.57% | -69.51 | 9.96 | 33.9% | 中度控盘 |
| 2025-11-07 | 9.99 | -0.50% | 100.00 万 | 812.94 万 | 2,502.61 万 | 2,763.59 万 | -973.92 万 | 1.30% | -69.79 | 10.03 | 34.1% | 中度控盘 |
| 2025-11-06 | 10.04 | -0.99% | 422.35 万 | 974.95 万 | 2,318.23 万 | 3,335.81 万 | -1,570.18 万 | 1.65% | -70.14 | 10.05 | 30.6% | 中度控盘 |
| 2025-11-05 | 10.14 | -0.88% | 153.00 万 | 862.87 万 | 1,790.65 万 | 2,934.91 万 | -1,854.13 万 | 1.66% | -70.84 | 10.22 | 26.4% | 中度控盘 |
| 2025-11-04 | 10.23 | 2.61% | 329.93 万 | 499.81 万 | 3,688.18 万 | 3,526.85 万 | -8.55 万 | 2.23% | -71.46 | 10.05 | 33.3% | 中度控盘 |
| 2025-11-03 | 9.97 | 0.50% | 269.35 万 | 345.68 万 | 2,949.08 万 | 3,881.38 万 | -1,008.63 万 | 1.65% | -69.65 | 9.99 | 34.1% | 中度控盘 |
| 2025-10-31 | 9.92 | 0.92% | 0.00 万 | 0.00 万 | 2,329.27 万 | 3,448.94 万 | -1,119.67 万 | 1.58% | -69.30 | 9.85 | 30.8% | 中度控盘 |
| 2025-10-30 | 9.83 | -1.99% | 302.29 万 | 1,088.51 万 | 3,245.63 万 | 4,800.28 万 | -2,340.87 万 | 2.45% | -68.67 | 9.96 | 32.1% | 中度控盘 |
| 2025-10-29 | 10.03 | 3.19% | 907.68 万 | 125.45 万 | 5,860.97 万 | 4,984.41 万 | 1,658.79 万 | 2.80% | -70.07 | 9.88 | 41.8% | 完全控盘 |
| 2025-10-28 | 9.72 | 2.75% | 552.09 万 | 456.86 万 | 4,561.80 万 | 3,167.80 万 | 1,489.24 万 | 2.28% | -67.90 | 9.66 | 39.1% | 中度控盘 |
| 2025-10-27 | 9.46 | 0.11% | 0.00 万 | 203.77 万 | 1,493.78 万 | 1,492.57 万 | -202.56 万 | 0.96% | -66.08 | 9.45 | 31.7% | 中度控盘 |