最新收盘价
9.99
元
↓ -0.05
(-0.50%)
当日涨跌幅
-0.50%
今日变动
📉 下跌
主力净流入
-973.92 万
资金动向
💸 资金流出
机构参与度
34.1%
控盘程度
中度控盘
📈 ST证通 (002197) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.99 | -0.50% | 100.00 万 | 812.94 万 | 2,502.61 万 | 2,763.59 万 | -973.92 万 | 1.30% | -69.79 | 10.03 | 34.1% | 中度控盘 |
| 2025-11-06 | 10.04 | -0.99% | 422.35 万 | 974.95 万 | 2,318.23 万 | 3,335.81 万 | -1,570.18 万 | 1.65% | -70.14 | 10.05 | 30.6% | 中度控盘 |
| 2025-11-05 | 10.14 | -0.88% | 153.00 万 | 862.87 万 | 1,790.65 万 | 2,934.91 万 | -1,854.13 万 | 1.66% | -70.84 | 10.22 | 26.4% | 中度控盘 |
| 2025-11-04 | 10.23 | 2.61% | 329.93 万 | 499.81 万 | 3,688.18 万 | 3,526.85 万 | -8.55 万 | 2.23% | -71.46 | 10.05 | 33.3% | 中度控盘 |
| 2025-11-03 | 9.97 | 0.50% | 269.35 万 | 345.68 万 | 2,949.08 万 | 3,881.38 万 | -1,008.63 万 | 1.65% | -69.65 | 9.99 | 34.1% | 中度控盘 |
| 2025-10-31 | 9.92 | 0.92% | 0.00 万 | 0.00 万 | 2,329.27 万 | 3,448.94 万 | -1,119.67 万 | 1.58% | -69.30 | 9.85 | 30.8% | 中度控盘 |
| 2025-10-30 | 9.83 | -1.99% | 302.29 万 | 1,088.51 万 | 3,245.63 万 | 4,800.28 万 | -2,340.87 万 | 2.45% | -68.67 | 9.96 | 32.1% | 中度控盘 |
| 2025-10-29 | 10.03 | 3.19% | 907.68 万 | 125.45 万 | 5,860.97 万 | 4,984.41 万 | 1,658.79 万 | 2.80% | -70.07 | 9.88 | 41.8% | 完全控盘 |
| 2025-10-28 | 9.72 | 2.75% | 552.09 万 | 456.86 万 | 4,561.80 万 | 3,167.80 万 | 1,489.24 万 | 2.28% | -67.90 | 9.66 | 39.1% | 中度控盘 |
| 2025-10-27 | 9.46 | 0.11% | 0.00 万 | 203.77 万 | 1,493.78 万 | 1,492.57 万 | -202.56 万 | 0.96% | -66.08 | 9.45 | 31.7% | 中度控盘 |
| 2025-10-24 | 9.45 | -0.42% | 0.00 万 | 316.80 万 | 2,008.11 万 | 1,808.22 万 | -116.92 万 | 1.27% | -66.02 | 9.44 | 32.4% | 中度控盘 |
| 2025-10-23 | 9.49 | -0.52% | 436.69 万 | 505.87 万 | 2,208.97 万 | 3,098.90 万 | -959.10 万 | 1.52% | -66.29 | 9.51 | 33.1% | 中度控盘 |
| 2025-10-22 | 9.54 | 0.53% | 139.84 万 | 236.70 万 | 2,036.91 万 | 2,235.11 万 | -295.07 万 | 1.27% | -66.64 | 9.50 | 32.1% | 中度控盘 |
| 2025-10-21 | 9.49 | -0.21% | 0.00 万 | 133.03 万 | 1,162.19 万 | 1,643.86 万 | -614.70 万 | 0.97% | -66.29 | 9.52 | 25.9% | 中度控盘 |
| 2025-10-20 | 9.51 | 1.60% | 0.00 万 | 321.35 万 | 1,688.02 万 | 1,532.90 万 | -166.24 万 | 1.27% | -66.43 | 9.47 | 27.6% | 中度控盘 |
| 2025-10-17 | 9.36 | -0.85% | 0.00 万 | 458.52 万 | 1,359.82 万 | 1,894.81 万 | -993.51 万 | 1.19% | -65.39 | 9.40 | 26.8% | 中度控盘 |
| 2025-10-16 | 9.44 | -0.11% | 0.00 万 | 58.75 万 | 1,725.64 万 | 2,223.00 万 | -556.11 万 | 1.32% | -65.95 | 9.49 | 28.5% | 中度控盘 |
| 2025-10-15 | 9.45 | 2.94% | 421.29 万 | 407.22 万 | 2,841.11 万 | 2,989.94 万 | -134.77 万 | 1.84% | -66.02 | 9.29 | 33.5% | 中度控盘 |
| 2025-10-14 | 9.18 | 0.55% | 0.00 万 | 256.03 万 | 1,687.26 万 | 2,057.53 万 | -626.30 万 | 1.41% | -64.13 | 9.16 | 26.5% | 中度控盘 |
| 2025-10-13 | 9.13 | -1.83% | 92.32 万 | 288.48 万 | 2,622.00 万 | 3,883.57 万 | -1,457.73 万 | 2.25% | -63.78 | 9.02 | 27.0% | 中度控盘 |
| 2025-10-10 | 9.30 | -2.52% | 229.38 万 | 483.77 万 | 2,301.01 万 | 4,195.94 万 | -2,149.32 万 | 2.29% | -64.97 | 9.42 | 27.0% | 中度控盘 |
| 2025-10-09 | 9.54 | -1.24% | 265.67 万 | 917.32 万 | 2,783.03 万 | 4,538.16 万 | -2,406.77 万 | 2.28% | -66.64 | 9.57 | 31.0% | 中度控盘 |
| 2025-09-30 | 9.66 | 2.88% | 423.07 万 | 273.80 万 | 3,713.31 万 | 3,086.69 万 | 775.89 万 | 2.05% | -67.48 | 9.62 | 36.8% | 中度控盘 |
| 2025-09-29 | 9.39 | 0.97% | 290.62 万 | 338.64 万 | 3,078.00 万 | 2,669.62 万 | 360.37 万 | 1.67% | -81.01 | 9.38 | 37.1% | 中度控盘 |
| 2025-09-26 | 9.30 | -1.27% | 116.66 万 | 304.30 万 | 1,359.99 万 | 2,809.62 万 | -1,637.28 万 | 1.60% | -80.23 | 9.34 | 25.8% | 中度控盘 |
| 2025-09-25 | 9.42 | 1.51% | 510.83 万 | 553.18 万 | 4,134.86 万 | 4,436.73 万 | -344.22 万 | 2.47% | -81.27 | 9.43 | 35.9% | 中度控盘 |
| 2025-09-24 | 9.28 | 1.09% | 0.00 万 | 365.01 万 | 3,936.29 万 | 3,588.26 万 | -16.98 万 | 2.19% | -80.06 | 9.22 | 35.8% | 中度控盘 |
| 2025-09-23 | 9.18 | -0.43% | 0.00 万 | 76.20 万 | 2,785.01 万 | 3,827.41 万 | -1,118.61 万 | 2.31% | -79.20 | 9.07 | 29.9% | 中度控盘 |
| 2025-09-22 | 9.22 | 4.18% | 442.57 万 | 229.67 万 | 4,294.07 万 | 3,436.04 万 | 1,070.93 万 | 2.37% | -79.54 | 9.15 | 38.4% | 中度控盘 |
| 2025-09-19 | 8.85 | 0.45% | 329.22 万 | 472.16 万 | 3,537.17 万 | 3,878.45 万 | -484.22 万 | 2.30% | -76.35 | 8.79 | 35.5% | 中度控盘 |
| 2025-09-18 | 8.81 | -3.19% | 332.05 万 | 1,159.87 万 | 4,139.77 万 | 5,428.51 万 | -2,116.56 万 | 3.11% | -76.00 | 8.95 | 32.1% | 中度控盘 |
| 2025-09-17 | 9.10 | 0.33% | 181.60 万 | 257.27 万 | 3,290.69 万 | 2,898.16 万 | 316.87 万 | 1.91% | -78.51 | 9.09 | 36.0% | 中度控盘 |
| 2025-09-16 | 9.07 | -1.09% | 190.18 万 | 872.44 万 | 3,535.43 万 | 4,763.28 万 | -1,910.10 万 | 2.55% | -78.25 | 9.08 | 31.6% | 中度控盘 |
| 2025-09-15 | 9.17 | -2.03% | 497.02 万 | 1,050.51 万 | 5,037.62 万 | 7,612.41 万 | -3,128.28 万 | 3.54% | -79.11 | 9.13 | 32.0% | 中度控盘 |
| 2025-09-12 | 9.36 | 0.65% | 105.11 万 | 0.00 万 | 3,306.88 万 | 3,174.51 万 | 237.48 万 | 2.20% | -80.75 | 9.34 | 33.0% | 中度控盘 |
| 2025-09-11 | 9.30 | -3.33% | 341.37 万 | 3,029.89 万 | 5,427.93 万 | 9,828.51 万 | -7,089.10 万 | 4.71% | -80.23 | 9.40 | 29.6% | 中度控盘 |
| 2025-09-10 | 9.62 | 5.02% | 2,909.78 万 | 1,378.37 万 | 5,786.14 万 | 4,914.69 万 | 2,402.86 万 | 3.70% | -82.99 | 9.49 | 41.4% | 完全控盘 |
| 2025-09-09 | 9.16 | 0.22% | 112.54 万 | 1,237.00 万 | 3,030.39 万 | 3,137.02 万 | -1,231.10 万 | 2.13% | -79.02 | 9.14 | 32.4% | 中度控盘 |