最新收盘价
12.83
元
↑ 1.17
(10.03%)
当日涨跌幅
10.03%
今日变动
📈 上涨
主力净流入
1.95 亿
资金动向
💰 资金流入
机构参与度
39.6%
控盘程度
中度控盘
📈 方正电机 (002196) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 12.83 | 10.03% | 4.16 亿 | 1.44 亿 | 2.55 亿 | 3.32 亿 | 1.95 亿 | 24.11% | 346.84 | 12.09 | 39.6% | 中度控盘 |
| 2025-11-05 | 11.66 | 3.83% | 1.77 亿 | 8,465.17 万 | 3.11 亿 | 3.04 亿 | 9,934.45 万 | 23.29% | 315.21 | 11.71 | 32.5% | 中度控盘 |
| 2025-11-04 | 11.23 | -3.52% | 5,758.53 万 | 7,353.21 万 | 2.04 亿 | 2.52 亿 | -6,352.71 万 | 18.66% | 303.58 | 11.35 | 26.2% | 中度控盘 |
| 2025-11-03 | 11.64 | 2.74% | 9,284.99 万 | 9,367.63 万 | 3.45 亿 | 3.38 亿 | 596.61 万 | 26.27% | 314.67 | 11.45 | 32.6% | 中度控盘 |
| 2025-10-31 | 11.33 | 3.66% | 1.48 亿 | 1.38 亿 | 3.77 亿 | 3.86 亿 | 99.35 万 | 32.11% | 306.29 | 11.26 | 32.1% | 中度控盘 |
| 2025-10-30 | 10.93 | 9.96% | 3.41 亿 | 3,204.35 万 | 1.03 亿 | 1.56 亿 | 2.56 亿 | 12.73% | 295.47 | 10.70 | 54.6% | 完全控盘 |
| 2025-10-29 | 9.94 | 0.20% | 4,968.89 万 | 9,479.09 万 | 2.23 亿 | 1.93 亿 | -1,513.63 万 | 22.34% | 268.71 | 9.96 | 28.7% | 中度控盘 |
| 2025-10-28 | 9.92 | 9.98% | 1.88 亿 | 7,363.56 万 | 5,288.87 万 | 6,056.54 万 | 1.07 亿 | 7.15% | 268.17 | 9.89 | 50.7% | 完全控盘 |
| 2025-10-27 | 9.02 | 0.45% | 506.72 万 | 1,031.60 万 | 2,344.08 万 | 3,283.90 万 | -1,464.71 万 | 3.65% | 243.84 | 8.98 | 18.9% | 轻度控盘 |
| 2025-10-24 | 8.98 | -0.44% | 868.36 万 | 1,109.46 万 | 2,285.92 万 | 2,834.50 万 | -789.68 万 | 3.23% | 242.76 | 9.03 | 21.4% | 轻度控盘 |
| 2025-10-23 | 9.02 | -0.11% | 506.54 万 | 439.49 万 | 1,535.38 万 | 3,463.57 万 | -1,861.13 万 | 3.46% | 243.84 | 8.91 | 16.8% | 轻度控盘 |
| 2025-10-22 | 9.03 | 1.01% | 414.85 万 | 349.24 万 | 4,714.15 万 | 4,051.35 万 | 728.41 万 | 5.63% | 244.11 | 9.11 | 20.6% | 轻度控盘 |
| 2025-10-21 | 8.94 | 1.25% | 851.74 万 | 614.06 万 | 2,771.64 万 | 2,766.09 万 | 243.23 万 | 4.33% | 241.68 | 8.84 | 20.3% | 轻度控盘 |
| 2025-10-20 | 8.83 | 2.44% | 818.68 万 | 846.10 万 | 4,469.21 万 | 4,997.43 万 | -555.64 万 | 7.78% | 238.70 | 8.74 | 19.0% | 轻度控盘 |
| 2025-10-17 | 8.62 | -10.02% | 3,775.01 万 | 3,919.24 万 | 6,909.93 万 | 1.31 亿 | -6,318.88 万 | 10.90% | 233.03 | 8.80 | 23.0% | 轻度控盘 |
| 2025-10-16 | 9.58 | 0.31% | 464.07 万 | 1,024.53 万 | 4,469.31 万 | 3,850.06 万 | 58.79 万 | 4.48% | 258.98 | 9.59 | 22.8% | 轻度控盘 |
| 2025-10-15 | 9.55 | 1.92% | 1,169.32 万 | 1,335.33 万 | 2,823.33 万 | 3,396.42 万 | -739.10 万 | 4.08% | 258.17 | 9.44 | 21.0% | 轻度控盘 |
| 2025-10-14 | 9.37 | -1.99% | 451.36 万 | 2,053.89 万 | 3,968.13 万 | 4,354.85 万 | -1,989.25 万 | 5.51% | 253.30 | 9.53 | 18.9% | 轻度控盘 |
| 2025-10-13 | 9.56 | -2.75% | 981.19 万 | 707.51 万 | 4,202.36 万 | 6,414.99 万 | -1,938.93 万 | 6.25% | 258.44 | 9.40 | 19.7% | 轻度控盘 |
| 2025-10-10 | 9.83 | -1.80% | 1,118.46 万 | 1,434.30 万 | 4,182.45 万 | 6,766.50 万 | -2,899.89 万 | 5.61% | 265.74 | 9.94 | 21.0% | 轻度控盘 |
| 2025-10-09 | 10.01 | -1.48% | 625.80 万 | 917.22 万 | 5,177.72 万 | 5,679.72 万 | -793.42 万 | 5.52% | 270.60 | 9.98 | 22.9% | 轻度控盘 |
| 2025-09-30 | 10.16 | -0.78% | 1,997.80 万 | 3,456.94 万 | 6,791.45 万 | 7,917.09 万 | -2,584.78 万 | 7.50% | 274.66 | 10.23 | 24.2% | 轻度控盘 |
| 2025-09-29 | 10.24 | 2.81% | 1,639.81 万 | 1,147.87 万 | 1.13 亿 | 9,536.48 万 | 2,256.46 万 | 9.23% | -352.81 | 10.11 | 26.6% | 中度控盘 |
| 2025-09-26 | 9.96 | -0.20% | 1,404.60 万 | 1,812.33 万 | 8,024.26 万 | 8,601.01 万 | -984.49 万 | 7.69% | -343.16 | 10.01 | 24.3% | 轻度控盘 |
| 2025-09-25 | 9.98 | 0.20% | 1,221.52 万 | 2,723.19 万 | 8,089.48 万 | 6,503.11 万 | 84.70 万 | 8.31% | -343.85 | 10.09 | 23.4% | 轻度控盘 |
| 2025-09-24 | 9.96 | -0.60% | 2,521.07 万 | 3,278.63 万 | 7,456.52 万 | 8,665.56 万 | -1,966.60 万 | 9.14% | -343.16 | 9.85 | 23.0% | 轻度控盘 |
| 2025-09-23 | 10.02 | 2.35% | 3,144.47 万 | 1,643.07 万 | 1.27 亿 | 9,986.69 万 | 4,250.68 万 | 11.63% | -345.23 | 9.88 | 25.7% | 中度控盘 |
| 2025-09-22 | 9.79 | 0.62% | 905.92 万 | 1,628.31 万 | 6,495.07 万 | 8,829.50 万 | -3,056.81 万 | 8.06% | -337.30 | 9.84 | 21.3% | 轻度控盘 |
| 2025-09-19 | 9.73 | -7.69% | 2,915.41 万 | 6,788.19 万 | 1.25 亿 | 1.95 亿 | -1.08 亿 | 15.15% | -335.23 | 9.88 | 22.9% | 轻度控盘 |
| 2025-09-18 | 10.54 | 1.84% | 9,308.64 万 | 3,393.67 万 | 2.22 亿 | 2.37 亿 | 4,474.65 万 | 20.13% | -363.14 | 10.53 | 28.4% | 中度控盘 |
| 2025-09-17 | 10.35 | -2.45% | 5,167.57 万 | 6,036.79 万 | 2.00 亿 | 2.40 亿 | -4,870.76 万 | 19.80% | -356.60 | 10.51 | 28.4% | 中度控盘 |
| 2025-09-16 | 10.61 | 2.71% | 1.09 亿 | 9,825.84 万 | 3.19 亿 | 3.14 亿 | 1,582.62 万 | 28.52% | -365.55 | 10.50 | 31.1% | 中度控盘 |
| 2025-09-15 | 10.33 | 10.01% | 1.98 亿 | 2,300.47 万 | 1.86 亿 | 1.33 亿 | 2.29 亿 | 13.21% | -355.91 | 10.03 | 46.1% | 完全控盘 |
| 2025-09-12 | 9.39 | 2.07% | 4,025.94 万 | 911.44 万 | 1.18 亿 | 9,237.70 万 | 5,721.08 万 | 11.72% | -323.52 | 9.47 | 26.3% | 中度控盘 |
| 2025-09-11 | 9.20 | 2.00% | 2,129.14 万 | 1,384.48 万 | 4,951.60 万 | 4,992.69 万 | 703.57 万 | 5.61% | -316.97 | 9.11 | 24.6% | 轻度控盘 |
| 2025-09-10 | 9.02 | -1.42% | 322.78 万 | 1,096.69 万 | 1,908.27 万 | 4,581.67 万 | -3,447.31 万 | 3.46% | -310.77 | 9.06 | 17.1% | 轻度控盘 |
| 2025-09-09 | 9.15 | -0.33% | 155.88 万 | 438.64 万 | 3,227.63 万 | 4,243.69 万 | -1,298.83 万 | 4.52% | -315.25 | 9.19 | 18.8% | 轻度控盘 |
| 2025-09-08 | 9.18 | 2.68% | 679.32 万 | 923.72 万 | 5,464.18 万 | 6,019.12 万 | -799.35 万 | 6.06% | -316.28 | 9.10 | 22.2% | 轻度控盘 |