最新收盘价
13.54
元
↑ 0.34
(2.58%)
当日涨跌幅
2.58%
今日变动
📈 上涨
主力净流入
2,161.40 万
资金动向
💰 资金流入
机构参与度
31.3%
控盘程度
中度控盘
📈 武汉凡谷 (002194) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 13.54 | 2.58% | 6,265.61 万 | 8,785.19 万 | 1.86 亿 | 1.39 亿 | 2,161.40 万 | 10.91% | -677.72 | 13.46 | 31.3% | 中度控盘 |
| 2025-11-05 | 13.20 | 5.26% | 1.56 亿 | 9,617.85 万 | 1.26 亿 | 1.35 亿 | 4,997.77 万 | 10.71% | -660.71 | 13.24 | 33.4% | 中度控盘 |
| 2025-11-04 | 12.54 | -0.87% | 666.30 万 | 1,210.58 万 | 1,857.67 万 | 2,163.88 万 | -850.48 万 | 1.89% | -627.67 | 12.52 | 23.0% | 轻度控盘 |
| 2025-11-03 | 12.65 | 1.28% | 1,112.23 万 | 1,358.64 万 | 3,038.63 万 | 3,506.93 万 | -714.71 万 | 2.52% | -633.18 | 12.53 | 25.3% | 中度控盘 |
| 2025-10-31 | 12.49 | 0.16% | 796.82 万 | 785.52 万 | 2,874.51 万 | 3,232.60 万 | -346.79 万 | 2.24% | -625.17 | 12.49 | 25.8% | 中度控盘 |
| 2025-10-30 | 12.47 | -1.58% | 851.25 万 | 1,394.27 万 | 3,472.58 万 | 6,308.99 万 | -3,379.43 万 | 3.58% | -624.17 | 12.51 | 21.9% | 轻度控盘 |
| 2025-10-29 | 12.67 | 1.60% | 3,508.47 万 | 2,434.71 万 | 7,274.13 万 | 4,727.04 万 | 3,620.85 万 | 5.38% | -634.18 | 12.82 | 27.8% | 中度控盘 |
| 2025-10-28 | 12.47 | 0.00% | 712.11 万 | 689.93 万 | 2,813.80 万 | 4,279.55 万 | -1,443.58 万 | 2.68% | -624.17 | 12.44 | 22.7% | 轻度控盘 |
| 2025-10-27 | 12.47 | 0.56% | 1,309.78 万 | 1,260.14 万 | 3,397.82 万 | 5,257.18 万 | -1,809.71 万 | 3.71% | -624.17 | 12.49 | 22.0% | 轻度控盘 |
| 2025-10-24 | 12.40 | 2.31% | 2,663.77 万 | 1,187.02 万 | 7,379.71 万 | 7,590.44 万 | 1,266.02 万 | 5.47% | -620.66 | 12.37 | 27.1% | 中度控盘 |
| 2025-10-23 | 12.12 | -0.98% | 729.84 万 | 2,623.62 万 | 3,070.16 万 | 5,121.22 万 | -3,944.84 万 | 3.56% | -606.65 | 12.02 | 21.0% | 轻度控盘 |
| 2025-10-22 | 12.24 | -0.89% | 1,292.96 万 | 2,934.39 万 | 4,885.62 万 | 5,524.30 万 | -2,280.12 万 | 3.97% | -612.66 | 12.25 | 26.0% | 中度控盘 |
| 2025-10-21 | 12.35 | -5.65% | 3,804.41 万 | 7,157.26 万 | 1.05 亿 | 1.43 亿 | -7,182.72 万 | 8.59% | -618.16 | 12.22 | 26.4% | 中度控盘 |
| 2025-10-20 | 13.09 | 1.39% | 1,171.91 万 | 527.26 万 | 2,649.56 万 | 3,102.46 万 | 191.76 万 | 1.92% | -655.20 | 13.10 | 26.9% | 中度控盘 |
| 2025-10-17 | 12.91 | -1.60% | 368.87 万 | 704.97 万 | 2,423.35 万 | 4,001.02 万 | -1,913.76 万 | 2.11% | -646.19 | 13.05 | 22.1% | 轻度控盘 |
| 2025-10-16 | 13.12 | -1.58% | 264.80 万 | 155.83 万 | 1,592.58 万 | 3,072.32 万 | -1,370.77 万 | 1.79% | -656.70 | 13.18 | 20.3% | 轻度控盘 |
| 2025-10-15 | 13.33 | 1.60% | 1,375.87 万 | 857.39 万 | 3,721.95 万 | 3,189.59 万 | 1,050.83 万 | 2.31% | -667.21 | 13.27 | 29.5% | 中度控盘 |
| 2025-10-14 | 13.12 | -1.72% | 812.98 万 | 1,505.10 万 | 3,871.38 万 | 5,893.63 万 | -2,714.37 万 | 3.07% | -656.70 | 13.24 | 23.1% | 轻度控盘 |
| 2025-10-13 | 13.35 | -0.96% | 893.29 万 | 1,762.40 万 | 3,321.30 万 | 4,953.06 万 | -2,500.87 万 | 2.86% | -668.21 | 13.18 | 23.6% | 轻度控盘 |
| 2025-10-10 | 13.48 | -1.10% | 524.96 万 | 679.82 万 | 2,324.39 万 | 3,828.60 万 | -1,659.07 万 | 2.17% | -674.72 | 13.51 | 22.2% | 轻度控盘 |
| 2025-10-09 | 13.63 | 1.94% | 1,058.42 万 | 1,170.83 万 | 5,649.33 万 | 4,473.91 万 | 1,063.01 万 | 3.19% | -682.23 | 13.58 | 28.7% | 中度控盘 |
| 2025-09-30 | 13.37 | -1.84% | 962.09 万 | 2,490.53 万 | 4,707.87 万 | 7,431.77 万 | -4,252.35 万 | 3.74% | -669.22 | 13.50 | 23.7% | 轻度控盘 |
| 2025-09-29 | 13.62 | -0.95% | 1,884.87 万 | 734.14 万 | 4,859.75 万 | 5,944.41 万 | 66.06 万 | 3.58% | 2,625.59 | 13.54 | 26.4% | 中度控盘 |
| 2025-09-26 | 13.75 | -3.44% | 1,786.56 万 | 4,346.10 万 | 5,633.69 万 | 8,694.30 万 | -5,620.15 万 | 4.64% | 2,650.65 | 13.91 | 24.5% | 轻度控盘 |
| 2025-09-25 | 14.24 | -2.33% | 901.35 万 | 3,000.12 万 | 7,220.51 万 | 1.00 亿 | -4,908.47 万 | 4.74% | 2,745.11 | 14.37 | 25.6% | 中度控盘 |
| 2025-09-24 | 14.58 | 2.17% | 3,906.83 万 | 4,313.77 万 | 1.38 亿 | 1.11 亿 | 2,223.99 万 | 7.54% | 2,810.65 | 14.37 | 29.9% | 中度控盘 |
| 2025-09-23 | 14.27 | 2.00% | 3,236.62 万 | 1,902.20 万 | 9,006.83 万 | 9,104.67 万 | 1,236.59 万 | 5.75% | 2,750.89 | 14.24 | 28.0% | 中度控盘 |
| 2025-09-22 | 13.99 | -0.71% | 128.42 万 | 2,130.76 万 | 5,314.37 万 | 5,608.60 万 | -2,296.57 万 | 3.30% | 2,696.92 | 13.94 | 24.3% | 轻度控盘 |
| 2025-09-19 | 14.09 | 0.07% | 1,089.83 万 | 1,894.31 万 | 6,879.06 万 | 6,544.27 万 | -469.68 万 | 4.09% | 2,716.20 | 14.12 | 26.4% | 中度控盘 |
| 2025-09-18 | 14.08 | -2.36% | 1,640.09 万 | 3,359.28 万 | 8,671.95 万 | 1.19 亿 | -4,967.44 万 | 6.28% | 2,714.27 | 14.26 | 24.4% | 轻度控盘 |
| 2025-09-17 | 14.42 | -0.89% | 2,193.96 万 | 3,157.07 万 | 6,128.17 万 | 8,011.29 万 | -2,846.23 万 | 4.45% | 2,779.81 | 14.51 | 25.8% | 中度控盘 |
| 2025-09-16 | 14.55 | 1.11% | 2,111.23 万 | 2,746.09 万 | 7,733.58 万 | 8,612.01 万 | -1,513.29 万 | 4.55% | 2,804.87 | 14.42 | 27.7% | 中度控盘 |
| 2025-09-15 | 14.39 | -1.71% | 1,638.84 万 | 3,598.95 万 | 6,650.20 万 | 9,187.59 万 | -4,497.49 万 | 4.82% | 2,774.03 | 14.44 | 24.5% | 轻度控盘 |
| 2025-09-12 | 14.64 | -3.56% | 2,824.96 万 | 9,185.67 万 | 1.32 亿 | 2.08 亿 | -1.40 亿 | 8.91% | 2,822.22 | 14.91 | 25.1% | 中度控盘 |
| 2025-09-11 | 15.18 | -0.20% | 4,643.02 万 | 6,074.83 万 | 1.35 亿 | 1.86 亿 | -6,499.07 万 | 8.61% | 2,926.32 | 15.06 | 27.7% | 中度控盘 |
| 2025-09-10 | 15.21 | 1.94% | 5,123.37 万 | 5,681.01 万 | 1.68 亿 | 1.52 亿 | 1,043.95 万 | 10.18% | 2,932.10 | 15.21 | 27.8% | 中度控盘 |
| 2025-09-09 | 14.92 | 2.19% | 6,507.66 万 | 6,293.32 万 | 1.90 亿 | 1.76 亿 | 1,578.68 万 | 10.62% | 2,876.20 | 14.91 | 29.5% | 中度控盘 |
| 2025-09-08 | 14.60 | 0.41% | 2,961.91 万 | 2,815.75 万 | 1.09 亿 | 1.39 亿 | -2,841.24 万 | 7.19% | 2,814.51 | 14.48 | 26.5% | 中度控盘 |