最新收盘价
10.21
元
↓ -0.33
(-3.13%)
当日涨跌幅
-3.13%
今日变动
📉 下跌
主力净流入
-1,793.85 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 武汉凡谷 (002194) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 10.21 | -3.13% | 147.27 万 | 1,087.98 万 | 1,485.81 万 | 2,338.95 万 | -1,793.85 万 | 2.57% | -511.05 | 10.33 | 16.0% | 轻度控盘 |
| 2026-03-25 | 10.54 | 2.23% | 216.60 万 | 507.81 万 | 2,455.77 万 | 5,034.52 万 | -2,869.97 万 | 3.97% | -527.56 | 10.53 | 17.7% | 轻度控盘 |
| 2026-03-24 | 10.31 | -0.39% | 885.51 万 | 3,022.91 万 | 7,296.16 万 | 9,591.55 万 | -4,432.79 万 | 6.49% | -516.05 | 10.03 | 24.6% | 轻度控盘 |
| 2026-03-23 | 10.35 | -10.00% | 1,210.82 万 | 9,693.63 万 | 6,691.78 万 | 6,973.81 万 | -8,764.84 万 | 5.74% | -518.05 | 10.50 | 24.8% | 轻度控盘 |
| 2026-03-20 | 11.50 | -2.95% | 134.85 万 | 1,244.44 万 | 3,227.83 万 | 4,197.25 万 | -2,079.00 万 | 2.83% | -575.62 | 11.81 | 22.8% | 轻度控盘 |
| 2026-03-19 | 11.85 | -2.63% | 231.60 万 | 928.17 万 | 2,484.40 万 | 3,602.87 万 | -1,815.05 万 | 2.09% | -593.13 | 11.93 | 23.1% | 轻度控盘 |
| 2026-03-18 | 12.17 | 1.93% | 1,451.82 万 | 1,469.83 万 | 3,876.44 万 | 2,524.90 万 | 1,333.53 万 | 2.49% | -609.15 | 12.02 | 30.6% | 中度控盘 |
| 2026-03-17 | 11.94 | -3.32% | 0.00 万 | 719.71 万 | 2,493.14 万 | 3,515.53 万 | -1,742.11 万 | 2.77% | -597.64 | 12.11 | 19.7% | 轻度控盘 |
| 2026-03-16 | 12.35 | 0.98% | 919.58 万 | 521.97 万 | 3,387.49 万 | 3,498.78 万 | 286.32 万 | 2.37% | -618.16 | 12.25 | 27.6% | 中度控盘 |
| 2026-03-13 | 12.23 | -2.08% | 898.24 万 | 543.97 万 | 4,594.35 万 | 4,595.89 万 | 352.74 万 | 3.11% | -612.15 | 12.37 | 27.3% | 中度控盘 |
| 2026-03-12 | 12.49 | -1.65% | 295.91 万 | 2,161.36 万 | 6,038.90 万 | 7,785.98 万 | -3,612.53 万 | 4.86% | -625.17 | 12.55 | 24.1% | 轻度控盘 |
| 2026-03-11 | 12.70 | 0.71% | 4,668.13 万 | 6,011.72 万 | 1.24 亿 | 9,023.49 万 | 2,053.28 万 | 8.17% | -635.68 | 12.82 | 30.1% | 中度控盘 |
| 2026-03-10 | 12.61 | 5.00% | 6,697.76 万 | 3,373.16 万 | 9,605.35 万 | 9,579.15 万 | 3,350.79 万 | 7.47% | -631.17 | 12.53 | 30.4% | 中度控盘 |
| 2026-03-09 | 12.01 | -1.15% | 480.59 万 | 837.78 万 | 3,666.73 万 | 4,390.48 万 | -1,080.95 万 | 3.13% | -601.14 | 11.83 | 23.2% | 轻度控盘 |
| 2026-03-06 | 12.15 | 0.33% | 1,510.49 万 | 248.78 万 | 1,827.55 万 | 2,332.18 万 | 757.07 万 | 2.25% | -608.15 | 12.10 | 24.2% | 轻度控盘 |
| 2026-03-05 | 12.11 | 2.45% | 611.15 万 | 1,265.75 万 | 3,485.86 万 | 4,085.97 万 | -1,254.71 万 | 2.93% | -606.15 | 12.10 | 23.2% | 轻度控盘 |
| 2026-03-04 | 11.82 | -1.42% | 560.66 万 | 1,093.99 万 | 3,126.31 万 | 2,520.87 万 | 72.11 万 | 2.69% | -591.63 | 11.88 | 23.3% | 轻度控盘 |
| 2026-03-03 | 11.99 | -3.77% | 979.27 万 | 1,704.26 万 | 4,399.83 万 | 6,148.33 万 | -2,473.49 万 | 4.24% | -600.14 | 12.12 | 22.6% | 轻度控盘 |
| 2026-03-02 | 12.46 | -2.81% | 2,182.93 万 | 1,528.05 万 | 3,713.42 万 | 5,143.55 万 | -775.24 万 | 4.00% | -623.67 | 12.51 | 24.3% | 轻度控盘 |
| 2026-02-27 | 12.82 | -0.08% | 696.12 万 | 769.71 万 | 4,243.97 万 | 5,368.82 万 | -1,198.44 万 | 2.83% | -641.69 | 12.74 | 27.0% | 中度控盘 |
| 2026-02-26 | 12.83 | 0.55% | 839.37 万 | 982.20 万 | 3,297.00 万 | 3,494.94 万 | -340.77 万 | 2.65% | -642.19 | 12.79 | 24.9% | 轻度控盘 |
| 2026-02-25 | 12.76 | 0.08% | 2,040.77 万 | 2,512.99 万 | 5,043.03 万 | 4,840.39 万 | -269.58 万 | 3.43% | -638.68 | 12.76 | 28.9% | 中度控盘 |
| 2026-02-24 | 12.75 | 1.51% | 324.23 万 | 0.00 万 | 2,730.21 万 | 2,741.59 万 | 312.84 万 | 2.25% | -638.18 | 12.75 | 22.7% | 轻度控盘 |
| 2026-02-13 | 12.56 | -1.18% | 606.54 万 | 954.06 万 | 3,105.44 万 | 3,101.54 万 | -343.62 万 | 2.30% | -628.67 | 12.68 | 24.8% | 轻度控盘 |
| 2026-02-12 | 12.71 | -0.31% | 1,050.26 万 | 1,414.98 万 | 2,826.75 万 | 3,296.33 万 | -834.30 万 | 2.61% | -636.18 | 12.77 | 24.7% | 轻度控盘 |
| 2026-02-11 | 12.75 | -3.04% | 617.38 万 | 2,020.06 万 | 5,324.09 万 | 5,025.12 万 | -1,103.72 万 | 4.05% | -638.18 | 12.88 | 24.9% | 轻度控盘 |
| 2026-02-10 | 13.15 | 1.78% | 3,794.30 万 | 823.11 万 | 4,638.46 万 | 5,207.96 万 | 2,401.68 万 | 3.73% | -658.20 | 13.05 | 30.3% | 中度控盘 |
| 2026-02-09 | 12.92 | 2.38% | 1,159.97 万 | 1,096.21 万 | 3,715.09 万 | 3,059.32 万 | 719.54 万 | 2.66% | -646.69 | 12.87 | 26.2% | 中度控盘 |
| 2026-02-06 | 12.62 | -0.16% | 345.12 万 | 0.00 万 | 2,556.68 万 | 2,505.79 万 | 396.01 万 | 2.46% | -631.68 | 12.70 | 20.8% | 轻度控盘 |
| 2026-02-05 | 12.64 | -1.33% | 1,304.81 万 | 658.96 万 | 2,532.69 万 | 4,162.34 万 | -983.80 万 | 2.56% | -632.68 | 12.71 | 23.7% | 轻度控盘 |
| 2026-02-04 | 12.81 | -0.85% | 875.58 万 | 1,095.15 万 | 2,956.16 万 | 3,495.95 万 | -759.35 万 | 2.49% | -641.19 | 12.78 | 23.3% | 轻度控盘 |
| 2026-02-03 | 12.92 | 3.36% | 758.48 万 | 937.19 万 | 4,258.92 万 | 4,719.38 万 | -639.18 万 | 3.48% | -646.69 | 12.80 | 22.5% | 轻度控盘 |
| 2026-02-02 | 12.50 | -2.87% | 406.98 万 | 1,682.31 万 | 3,456.50 万 | 4,588.11 万 | -2,406.94 万 | 3.34% | -625.67 | 12.76 | 20.7% | 轻度控盘 |
| 2026-01-30 | 12.87 | -1.68% | 942.28 万 | 2,208.68 万 | 5,202.05 万 | 6,358.12 万 | -2,422.46 万 | 4.16% | -644.19 | 12.83 | 23.5% | 轻度控盘 |
| 2026-01-29 | 13.09 | -1.43% | 1,284.28 万 | 2,820.86 万 | 6,666.21 万 | 7,398.64 万 | -2,269.01 万 | 4.55% | -655.20 | 13.17 | 25.4% | 中度控盘 |
| 2026-01-28 | 13.28 | -1.85% | 789.94 万 | 1,486.15 万 | 5,875.16 万 | 7,254.05 万 | -2,075.10 万 | 4.40% | -664.71 | 13.38 | 23.0% | 轻度控盘 |
| 2026-01-27 | 13.53 | 0.07% | 1,712.77 万 | 1,578.36 万 | 6,527.88 万 | 8,622.06 万 | -1,959.78 万 | 5.14% | -677.22 | 13.34 | 24.6% | 轻度控盘 |