最新收盘价
12.86
元
↑ 0.27
(2.14%)
当日涨跌幅
2.14%
今日变动
📈 上涨
主力净流入
1,184.52 万
资金动向
💰 资金流入
机构参与度
29.1%
控盘程度
中度控盘
📈 武汉凡谷 (002194) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 12.86 | 2.14% | 3,404.08 万 | 1,315.92 万 | 6,069.76 万 | 6,973.40 万 | 1,184.52 万 | 4.69% | -643.69 | 12.82 | 29.1% | 中度控盘 |
| 2025-12-19 | 12.59 | 2.27% | 2,804.65 万 | 1,592.48 万 | 5,146.12 万 | 5,016.94 万 | 1,341.35 万 | 4.00% | -630.17 | 12.59 | 27.9% | 中度控盘 |
| 2025-12-18 | 12.31 | 0.82% | 1,711.40 万 | 930.58 万 | 4,330.56 万 | 4,838.11 万 | 273.28 万 | 3.52% | -616.16 | 12.37 | 25.1% | 中度控盘 |
| 2025-12-17 | 12.21 | 0.16% | 1,093.35 万 | 928.86 万 | 3,026.93 万 | 4,630.47 万 | -1,439.04 万 | 3.50% | -611.15 | 12.06 | 20.6% | 轻度控盘 |
| 2025-12-16 | 12.19 | -1.93% | 683.26 万 | 1,959.57 万 | 4,195.06 万 | 4,493.38 万 | -1,574.63 万 | 3.56% | -610.15 | 12.25 | 22.4% | 轻度控盘 |
| 2025-12-15 | 12.43 | -1.19% | 541.27 万 | 1,214.64 万 | 4,886.07 万 | 8,754.13 万 | -4,541.43 万 | 3.75% | -622.17 | 12.44 | 22.9% | 轻度控盘 |
| 2025-12-12 | 12.58 | -0.40% | 869.38 万 | 1,840.50 万 | 5,183.72 万 | 7,274.11 万 | -3,061.50 万 | 4.17% | -629.67 | 12.69 | 23.7% | 轻度控盘 |
| 2025-12-11 | 12.63 | -3.14% | 354.28 万 | 3,243.06 万 | 6,723.54 万 | 6,012.69 万 | -2,177.93 万 | 4.88% | -632.18 | 12.77 | 23.3% | 轻度控盘 |
| 2025-12-10 | 13.04 | 3.33% | 4,968.23 万 | 2,515.47 万 | 1.24 亿 | 1.21 亿 | 2,729.14 万 | 7.93% | -652.70 | 12.94 | 29.6% | 中度控盘 |
| 2025-12-09 | 12.62 | -1.48% | 465.59 万 | 2,328.20 万 | 5,237.70 万 | 8,264.24 万 | -4,889.15 万 | 4.67% | -631.68 | 12.73 | 23.3% | 轻度控盘 |
| 2025-12-08 | 12.81 | 0.55% | 4,502.25 万 | 8,675.72 万 | 1.38 亿 | 1.45 亿 | -4,922.28 万 | 9.05% | -641.19 | 12.75 | 29.2% | 中度控盘 |
| 2025-12-05 | 12.74 | 4.77% | 2.08 亿 | 9,931.13 万 | 1.55 亿 | 1.82 亿 | 8,174.14 万 | 13.15% | -637.68 | 13.06 | 33.0% | 中度控盘 |
| 2025-12-04 | 12.16 | -0.33% | 426.80 万 | 408.58 万 | 1,193.43 万 | 1,807.27 万 | -595.62 万 | 1.60% | -608.65 | 12.15 | 18.3% | 轻度控盘 |
| 2025-12-03 | 12.20 | -1.77% | 740.84 万 | 1,081.79 万 | 1,846.87 万 | 3,370.63 万 | -1,864.71 万 | 2.37% | -610.65 | 12.24 | 19.5% | 轻度控盘 |
| 2025-12-02 | 12.42 | -0.40% | 613.89 万 | 888.50 万 | 2,606.60 万 | 2,985.39 万 | -653.40 万 | 2.46% | -621.66 | 12.38 | 21.4% | 轻度控盘 |
| 2025-12-01 | 12.47 | 2.55% | 980.01 万 | 825.97 万 | 4,204.02 万 | 5,545.80 万 | -1,187.74 万 | 3.67% | -624.17 | 12.42 | 21.8% | 轻度控盘 |
| 2025-11-28 | 12.16 | 0.83% | 625.29 万 | 330.61 万 | 1,383.04 万 | 1,948.87 万 | -271.15 万 | 1.63% | -608.65 | 12.12 | 20.7% | 轻度控盘 |
| 2025-11-27 | 12.06 | 0.25% | 378.56 万 | 473.14 万 | 1,647.38 万 | 2,375.49 万 | -822.69 万 | 1.95% | -603.65 | 12.08 | 19.0% | 轻度控盘 |
| 2025-11-26 | 12.03 | -0.99% | 690.85 万 | 395.76 万 | 3,511.43 万 | 4,186.40 万 | -379.88 万 | 3.06% | -602.14 | 12.15 | 21.9% | 轻度控盘 |
| 2025-11-25 | 12.15 | 1.76% | 447.16 万 | 554.60 万 | 2,513.42 万 | 3,103.12 万 | -697.15 万 | 2.56% | -608.15 | 12.14 | 19.8% | 轻度控盘 |
| 2025-11-24 | 11.94 | 2.84% | 313.39 万 | 152.82 万 | 2,516.42 万 | 2,775.84 万 | -98.87 万 | 2.52% | -597.64 | 11.83 | 19.9% | 轻度控盘 |
| 2025-11-21 | 11.61 | -4.68% | 865.53 万 | 2,083.31 万 | 3,410.14 万 | 6,154.62 万 | -3,962.27 万 | 3.85% | -581.12 | 11.79 | 20.4% | 轻度控盘 |
| 2025-11-20 | 12.18 | -2.48% | 139.47 万 | 1,084.43 万 | 3,686.62 万 | 4,004.09 万 | -1,262.44 万 | 3.03% | -609.65 | 12.26 | 21.4% | 轻度控盘 |
| 2025-11-19 | 12.49 | -0.16% | 1,586.33 万 | 1,800.64 万 | 6,035.74 万 | 5,894.09 万 | -72.65 万 | 5.07% | -625.17 | 12.48 | 22.7% | 轻度控盘 |
| 2025-11-18 | 12.51 | -2.49% | 1,015.51 万 | 2,458.11 万 | 4,673.98 万 | 8,624.20 万 | -5,392.82 万 | 4.44% | -626.17 | 12.50 | 21.5% | 轻度控盘 |
| 2025-11-17 | 12.83 | -2.95% | 501.87 万 | 1,215.68 万 | 4,069.13 万 | 1.01 亿 | -6,775.59 万 | 4.56% | -642.19 | 12.83 | 19.2% | 轻度控盘 |
| 2025-11-14 | 13.22 | -0.45% | 1,626.07 万 | 1,277.61 万 | 7,230.99 万 | 7,826.60 万 | -247.16 万 | 4.61% | -661.71 | 13.35 | 27.4% | 中度控盘 |
| 2025-11-13 | 13.28 | -2.06% | 778.24 万 | 2,421.04 万 | 6,560.27 万 | 9,489.08 万 | -4,571.61 万 | 5.18% | -664.71 | 13.29 | 22.8% | 轻度控盘 |
| 2025-11-12 | 13.56 | 3.43% | 5,813.95 万 | 2,978.71 万 | 1.09 亿 | 9,874.21 万 | 3,821.02 万 | 7.60% | -678.73 | 13.34 | 29.1% | 中度控盘 |
| 2025-11-11 | 13.11 | -3.67% | 1,352.99 万 | 1,947.98 万 | 6,199.56 万 | 1.07 亿 | -5,117.31 万 | 5.79% | -656.20 | 13.23 | 21.8% | 轻度控盘 |
| 2025-11-10 | 13.61 | 1.72% | 2,367.29 万 | 2,579.28 万 | 8,616.84 万 | 9,733.81 万 | -1,328.96 万 | 5.87% | -681.23 | 13.57 | 27.1% | 中度控盘 |
| 2025-11-07 | 13.38 | -1.18% | 1,467.71 万 | 2,915.20 万 | 7,664.13 万 | 9,104.80 万 | -2,888.16 万 | 5.91% | -669.72 | 13.37 | 26.2% | 中度控盘 |
| 2025-11-06 | 13.54 | 2.58% | 6,265.61 万 | 8,785.19 万 | 1.86 亿 | 1.39 亿 | 2,161.40 万 | 10.91% | -677.72 | 13.46 | 31.3% | 中度控盘 |
| 2025-11-05 | 13.20 | 5.26% | 1.56 亿 | 9,617.85 万 | 1.26 亿 | 1.35 亿 | 4,997.77 万 | 10.71% | -660.71 | 13.24 | 33.4% | 中度控盘 |
| 2025-11-04 | 12.54 | -0.87% | 666.30 万 | 1,210.58 万 | 1,857.67 万 | 2,163.88 万 | -850.48 万 | 1.89% | -627.67 | 12.52 | 23.0% | 轻度控盘 |
| 2025-11-03 | 12.65 | 1.28% | 1,112.23 万 | 1,358.64 万 | 3,038.63 万 | 3,506.93 万 | -714.71 万 | 2.52% | -633.18 | 12.53 | 25.3% | 中度控盘 |
| 2025-10-31 | 12.49 | 0.16% | 796.82 万 | 785.52 万 | 2,874.51 万 | 3,232.60 万 | -346.79 万 | 2.24% | -625.17 | 12.49 | 25.8% | 中度控盘 |
| 2025-10-30 | 12.47 | -1.58% | 851.25 万 | 1,394.27 万 | 3,472.58 万 | 6,308.99 万 | -3,379.43 万 | 3.58% | -624.17 | 12.51 | 21.9% | 轻度控盘 |
| 2025-10-29 | 12.67 | 1.60% | 3,508.47 万 | 2,434.71 万 | 7,274.13 万 | 4,727.04 万 | 3,620.85 万 | 5.38% | -634.18 | 12.82 | 27.8% | 中度控盘 |
| 2025-10-28 | 12.47 | 0.00% | 712.11 万 | 689.93 万 | 2,813.80 万 | 4,279.55 万 | -1,443.58 万 | 2.68% | -624.17 | 12.44 | 22.7% | 轻度控盘 |
| 2025-10-27 | 12.47 | 0.56% | 1,309.78 万 | 1,260.14 万 | 3,397.82 万 | 5,257.18 万 | -1,809.71 万 | 3.71% | -624.17 | 12.49 | 22.0% | 轻度控盘 |
| 2025-10-24 | 12.40 | 2.31% | 2,663.77 万 | 1,187.02 万 | 7,379.71 万 | 7,590.44 万 | 1,266.02 万 | 5.47% | -620.66 | 12.37 | 27.1% | 中度控盘 |
| 2025-10-23 | 12.12 | -0.98% | 729.84 万 | 2,623.62 万 | 3,070.16 万 | 5,121.22 万 | -3,944.84 万 | 3.56% | -606.65 | 12.02 | 21.0% | 轻度控盘 |