最新收盘价
5.94
元
↓ -0.03
(-0.50%)
当日涨跌幅
-0.50%
今日变动
📉 下跌
主力净流入
234.06 万
资金动向
💰 资金流入
机构参与度
9.2%
控盘程度
不控盘
📈 如意集团 (002193) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.94 | -0.50% | 0.00 万 | 0.00 万 | 349.80 万 | 115.74 万 | 234.06 万 | 2.64% | -9.72 | 5.91 | 9.2% | 不控盘 |
| 2025-11-05 | 5.97 | 2.05% | 101.72 万 | 183.87 万 | 652.57 万 | 982.16 万 | -411.74 万 | 3.55% | -9.77 | 5.90 | 11.7% | 轻度控盘 |
| 2025-11-04 | 5.85 | 2.09% | 0.00 万 | 0.00 万 | 255.45 万 | 342.71 万 | -87.26 万 | 2.96% | -9.57 | 5.79 | 7.1% | 不控盘 |
| 2025-11-03 | 5.73 | 3.62% | 0.00 万 | 0.00 万 | 389.16 万 | 388.36 万 | 0.80 万 | 3.42% | -9.37 | 5.69 | 9.0% | 不控盘 |
| 2025-10-31 | 5.53 | 2.41% | 0.00 万 | 110.00 万 | 397.75 万 | 286.50 万 | 1.25 万 | 3.52% | -9.05 | 5.54 | 9.6% | 不控盘 |
| 2025-10-30 | 5.40 | 0.19% | 45.88 万 | 23.35 万 | 614.11 万 | 867.76 万 | -231.12 万 | 3.32% | -8.83 | 5.41 | 13.0% | 轻度控盘 |
| 2025-10-29 | 5.39 | -1.82% | 124.87 万 | 0.00 万 | 417.68 万 | 315.82 万 | 226.74 万 | 3.06% | -8.82 | 5.36 | 12.3% | 轻度控盘 |
| 2025-10-28 | 5.49 | 0.18% | 157.17 万 | 0.00 万 | 251.55 万 | 1,270.12 万 | -861.41 万 | 2.66% | -8.98 | 5.49 | 12.1% | 轻度控盘 |
| 2025-10-27 | 5.48 | -1.62% | 15.56 万 | 116.55 万 | 728.72 万 | 971.02 万 | -343.29 万 | 3.57% | -8.97 | 5.50 | 13.8% | 轻度控盘 |
| 2025-10-24 | 5.57 | 1.64% | 0.00 万 | 0.00 万 | 1,031.15 万 | 771.14 万 | 260.01 万 | 3.54% | -9.11 | 5.54 | 16.6% | 轻度控盘 |
| 2025-10-23 | 5.48 | -1.44% | 0.00 万 | 0.00 万 | 406.95 万 | 454.86 万 | -47.91 万 | 3.18% | -8.97 | 5.47 | 9.8% | 不控盘 |
| 2025-10-22 | 5.56 | 0.00% | 110.20 万 | 604.05 万 | 820.94 万 | 1,348.50 万 | -1,021.41 万 | 4.59% | -9.10 | 5.58 | 12.3% | 轻度控盘 |
| 2025-10-21 | 5.56 | 4.91% | 0.00 万 | 108.03 万 | 761.01 万 | 2,258.97 万 | -1,605.99 万 | 5.92% | -9.10 | 5.46 | 10.6% | 轻度控盘 |
| 2025-10-20 | 5.30 | 4.74% | 238.96 万 | 0.00 万 | 477.00 万 | 1,213.67 万 | -497.72 万 | 5.85% | -8.67 | 5.27 | 11.7% | 轻度控盘 |
| 2025-10-17 | 5.06 | -1.75% | 0.00 万 | 134.68 万 | 1,534.36 万 | 1,400.29 万 | -0.61 万 | 5.51% | -8.28 | 5.14 | 18.3% | 轻度控盘 |
| 2025-10-16 | 5.15 | -1.53% | 434.00 万 | 127.76 万 | 2,699.27 万 | 1,961.57 万 | 1,043.94 万 | 11.15% | -8.43 | 5.18 | 16.9% | 轻度控盘 |
| 2025-10-15 | 5.23 | -9.98% | 460.29 万 | 842.56 万 | 311.18 万 | 754.16 万 | -825.24 万 | 3.52% | -8.56 | 5.24 | 13.3% | 轻度控盘 |
| 2025-10-14 | 5.81 | 0.87% | 0.00 万 | 0.00 万 | 388.89 万 | 884.02 万 | -495.13 万 | 3.45% | -9.51 | 5.86 | 9.0% | 不控盘 |
| 2025-10-13 | 5.76 | -2.87% | 0.00 万 | 0.00 万 | 501.98 万 | 413.67 万 | 88.31 万 | 4.11% | -9.42 | 5.71 | 9.4% | 不控盘 |
| 2025-10-10 | 5.93 | 3.31% | 154.68 万 | 0.00 万 | 689.72 万 | 717.25 万 | 127.15 万 | 3.39% | -9.70 | 5.90 | 13.6% | 轻度控盘 |
| 2025-10-09 | 5.74 | -1.54% | 0.00 万 | 0.00 万 | 202.50 万 | 167.15 万 | 35.34 万 | 1.93% | -9.39 | 5.75 | 8.3% | 不控盘 |
| 2025-09-30 | 5.83 | 0.00% | 181.11 万 | 0.00 万 | 144.37 万 | 176.55 万 | 148.94 万 | 2.00% | -9.54 | 5.85 | 10.0% | 轻度控盘 |
| 2025-09-29 | 5.83 | 2.10% | 0.00 万 | 0.00 万 | 297.90 万 | 113.88 万 | 184.02 万 | 2.27% | -7.97 | 5.78 | 8.6% | 不控盘 |
| 2025-09-26 | 5.71 | 0.53% | 0.00 万 | 0.00 万 | 182.37 万 | 29.02 万 | 153.36 万 | 2.11% | -7.81 | 5.74 | 7.3% | 不控盘 |
| 2025-09-25 | 5.68 | -2.07% | 0.00 万 | 0.00 万 | 216.46 万 | 497.05 万 | -280.58 万 | 2.73% | -7.76 | 5.78 | 7.1% | 不控盘 |
| 2025-09-24 | 5.80 | 5.26% | 124.70 万 | 0.00 万 | 590.18 万 | 427.74 万 | 287.14 万 | 4.52% | -7.93 | 5.72 | 10.0% | 轻度控盘 |
| 2025-09-23 | 5.51 | -1.78% | 0.00 万 | 0.00 万 | 395.07 万 | 723.01 万 | -327.94 万 | 4.23% | -7.53 | 5.47 | 8.2% | 不控盘 |
| 2025-09-22 | 5.61 | -1.06% | 0.00 万 | 0.00 万 | 298.14 万 | 212.09 万 | 86.05 万 | 2.90% | -7.67 | 5.58 | 9.0% | 不控盘 |
| 2025-09-19 | 5.67 | -2.07% | 0.00 万 | 0.00 万 | 580.02 万 | 468.87 万 | 111.16 万 | 3.24% | -7.75 | 5.68 | 11.8% | 轻度控盘 |
| 2025-09-18 | 5.79 | -3.18% | 0.00 万 | 107.24 万 | 590.29 万 | 557.76 万 | -74.71 万 | 3.27% | -7.91 | 5.87 | 12.3% | 轻度控盘 |
| 2025-09-17 | 5.98 | -2.45% | 0.00 万 | 51.26 万 | 388.43 万 | 231.64 万 | 105.54 万 | 2.51% | -8.17 | 6.01 | 10.6% | 轻度控盘 |
| 2025-09-16 | 6.13 | 3.55% | 177.50 万 | 0.00 万 | 803.06 万 | 773.02 万 | 207.54 万 | 3.27% | -8.38 | 6.04 | 15.3% | 轻度控盘 |
| 2025-09-15 | 5.92 | -0.84% | 0.00 万 | 0.00 万 | 115.91 万 | 259.88 万 | -143.97 万 | 1.93% | -8.09 | 5.92 | 6.4% | 不控盘 |
| 2025-09-12 | 5.97 | -0.83% | 0.00 万 | 0.00 万 | 335.16 万 | 160.95 万 | 174.21 万 | 1.97% | -8.16 | 5.99 | 10.1% | 轻度控盘 |
| 2025-09-11 | 6.02 | -0.33% | 0.00 万 | 0.00 万 | 196.43 万 | 127.90 万 | 68.53 万 | 2.28% | -8.23 | 5.97 | 6.7% | 不控盘 |
| 2025-09-10 | 6.04 | 0.33% | 0.00 万 | 100.43 万 | 179.36 万 | 438.27 万 | -359.34 万 | 2.11% | -8.26 | 6.01 | 7.3% | 不控盘 |
| 2025-09-09 | 6.02 | 0.00% | 0.00 万 | 0.00 万 | 132.30 万 | 213.64 万 | -81.34 万 | 2.15% | -8.23 | 6.02 | 7.0% | 不控盘 |
| 2025-09-08 | 6.02 | 1.69% | 0.00 万 | 188.19 万 | 504.16 万 | 310.76 万 | 5.21 万 | 2.72% | -8.23 | 5.97 | 11.2% | 轻度控盘 |