最新收盘价
30.80
元
↓ -1.60
(-4.94%)
当日涨跌幅
-4.94%
今日变动
📉 下跌
主力净流入
-1,828.66 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 成飞集成 (002190) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 30.80 | -4.94% | 1,139.61 万 | 706.32 万 | 3,750.64 万 | 6,012.60 万 | -1,828.66 万 | 2.27% | -251.40 | 31.09 | 22.3% | 轻度控盘 |
| 2026-03-25 | 32.40 | 7.00% | 1,609.11 万 | 1,087.56 万 | 8,127.93 万 | 7,331.44 万 | 1,318.03 万 | 3.46% | -264.46 | 31.45 | 25.4% | 中度控盘 |
| 2026-03-24 | 30.28 | 4.63% | 879.83 万 | 634.45 万 | 7,253.04 万 | 5,885.64 万 | 1,612.78 万 | 2.69% | -247.16 | 30.05 | 26.8% | 中度控盘 |
| 2026-03-23 | 28.94 | -5.73% | 833.98 万 | 1,265.72 万 | 4,336.09 万 | 5,387.88 万 | -1,483.53 万 | 2.11% | -236.22 | 29.54 | 23.3% | 轻度控盘 |
| 2026-03-20 | 30.70 | -4.89% | 1,029.91 万 | 869.88 万 | 3,498.79 万 | 6,367.69 万 | -2,708.88 万 | 1.84% | -250.58 | 31.25 | 22.7% | 轻度控盘 |
| 2026-03-19 | 32.28 | -4.98% | 989.51 万 | 1,265.33 万 | 2,295.79 万 | 4,807.37 万 | -2,787.40 万 | 1.50% | -263.48 | 32.97 | 21.2% | 轻度控盘 |
| 2026-03-18 | 33.97 | -0.82% | 377.79 万 | 338.57 万 | 1,956.63 万 | 2,772.68 万 | -776.84 万 | 0.85% | -277.28 | 33.90 | 23.1% | 轻度控盘 |
| 2026-03-17 | 34.25 | 0.00% | 541.65 万 | 259.55 万 | 1,864.84 万 | 2,681.63 万 | -534.69 万 | 0.81% | -279.56 | 34.29 | 24.1% | 轻度控盘 |
| 2026-03-16 | 34.25 | -1.15% | 136.88 万 | 891.04 万 | 1,847.72 万 | 2,654.06 万 | -1,560.50 万 | 0.93% | -279.56 | 34.27 | 20.5% | 轻度控盘 |
| 2026-03-13 | 34.65 | -0.14% | 828.88 万 | 1,308.44 万 | 3,501.71 万 | 3,649.57 万 | -627.40 万 | 1.44% | -282.83 | 34.82 | 25.4% | 中度控盘 |
| 2026-03-12 | 34.70 | -1.64% | 464.37 万 | 1,318.06 万 | 2,471.70 万 | 3,725.20 万 | -2,107.19 万 | 1.11% | -283.23 | 34.72 | 23.9% | 轻度控盘 |
| 2026-03-11 | 35.28 | 1.76% | 2,614.40 万 | 2,196.83 万 | 5,658.13 万 | 4,626.86 万 | 1,448.84 万 | 1.99% | -287.97 | 35.40 | 29.5% | 中度控盘 |
| 2026-03-10 | 34.67 | 0.49% | 146.33 万 | 720.90 万 | 2,336.22 万 | 2,404.07 万 | -642.41 万 | 0.84% | -282.99 | 34.65 | 24.2% | 轻度控盘 |
| 2026-03-09 | 34.50 | -2.21% | 663.16 万 | 873.32 万 | 2,761.20 万 | 5,553.79 万 | -3,002.75 万 | 1.42% | -281.60 | 34.54 | 22.0% | 轻度控盘 |
| 2026-03-06 | 35.28 | 0.17% | 667.45 万 | 330.45 万 | 2,803.49 万 | 3,698.22 万 | -557.73 万 | 1.09% | -287.97 | 35.15 | 25.6% | 中度控盘 |
| 2026-03-05 | 35.22 | -1.62% | 1,339.36 万 | 2,778.70 万 | 3,260.00 万 | 5,260.21 万 | -3,439.55 万 | 1.62% | -287.48 | 35.34 | 23.8% | 轻度控盘 |
| 2026-03-04 | 35.80 | 0.25% | 1,345.50 万 | 1,040.80 万 | 5,644.97 万 | 6,213.58 万 | -263.91 万 | 2.04% | -292.21 | 35.51 | 27.2% | 中度控盘 |
| 2026-03-03 | 35.71 | -5.85% | 2,256.03 万 | 2,817.02 万 | 7,161.56 万 | 1.30 亿 | -6,442.33 万 | 3.49% | -291.48 | 36.31 | 24.7% | 轻度控盘 |
| 2026-03-02 | 37.93 | 3.86% | 6,943.09 万 | 1.14 亿 | 2.10 亿 | 1.89 亿 | -2,363.83 万 | 6.02% | -309.60 | 38.17 | 31.4% | 中度控盘 |
| 2026-02-27 | 36.52 | 0.88% | 1,515.88 万 | 1,839.76 万 | 5,860.68 万 | 4,711.50 万 | 825.31 万 | 1.72% | -298.09 | 36.46 | 30.1% | 中度控盘 |
| 2026-02-26 | 36.20 | -0.82% | 1,054.95 万 | 1,113.63 万 | 2,139.12 万 | 3,727.41 万 | -1,646.98 万 | 1.09% | -295.48 | 36.18 | 25.4% | 中度控盘 |
| 2026-02-25 | 36.50 | -0.25% | 1,273.18 万 | 3,499.71 万 | 3,752.01 万 | 5,768.65 万 | -4,243.17 万 | 1.45% | -297.93 | 36.44 | 28.2% | 中度控盘 |
| 2026-02-24 | 36.59 | 1.39% | 1,720.57 万 | 1,090.21 万 | 5,188.07 万 | 4,653.32 万 | 1,165.11 万 | 1.45% | -298.66 | 36.49 | 33.0% | 中度控盘 |
| 2026-02-13 | 36.09 | 0.98% | 1,119.41 万 | 599.81 万 | 3,678.39 万 | 3,484.85 万 | 713.14 万 | 1.16% | -294.58 | 36.10 | 29.6% | 中度控盘 |
| 2026-02-12 | 35.74 | -1.19% | 242.05 万 | 1,467.81 万 | 3,002.95 万 | 3,308.15 万 | -1,530.95 万 | 1.02% | -291.72 | 35.84 | 26.9% | 中度控盘 |
| 2026-02-11 | 36.17 | -0.90% | 381.63 万 | 633.77 万 | 2,621.02 万 | 3,249.63 万 | -880.75 万 | 0.91% | -295.23 | 36.30 | 27.7% | 中度控盘 |
| 2026-02-10 | 36.50 | 0.88% | 2,704.40 万 | 1,324.91 万 | 5,875.55 万 | 4,958.66 万 | 2,296.37 万 | 1.59% | -297.93 | 36.53 | 35.7% | 中度控盘 |
| 2026-02-09 | 36.18 | 0.89% | 940.15 万 | 590.91 万 | 2,876.75 万 | 3,251.76 万 | -25.76 万 | 0.97% | -295.31 | 36.11 | 28.8% | 中度控盘 |
| 2026-02-06 | 35.86 | -0.58% | 373.25 万 | 800.28 万 | 2,561.00 万 | 2,516.12 万 | -382.15 万 | 0.88% | -292.70 | 35.86 | 26.9% | 中度控盘 |
| 2026-02-05 | 36.07 | -0.88% | 698.51 万 | 122.33 万 | 2,730.39 万 | 4,107.18 万 | -800.61 万 | 1.00% | -294.42 | 36.19 | 27.5% | 中度控盘 |
| 2026-02-04 | 36.39 | 1.68% | 1,599.61 万 | 1,475.85 万 | 6,209.19 万 | 4,994.94 万 | 1,338.00 万 | 1.85% | -297.03 | 36.37 | 29.6% | 中度控盘 |
| 2026-02-03 | 35.79 | 1.27% | 323.64 万 | 604.77 万 | 4,193.22 万 | 3,051.66 万 | 860.42 万 | 1.19% | -292.13 | 35.58 | 27.4% | 中度控盘 |
| 2026-02-02 | 35.34 | -2.16% | 354.49 万 | 685.22 万 | 2,833.56 万 | 5,317.47 万 | -2,814.63 万 | 1.36% | -288.46 | 35.76 | 20.6% | 轻度控盘 |
| 2026-01-30 | 36.12 | 0.22% | 542.85 万 | 883.77 万 | 3,387.46 万 | 3,999.15 万 | -952.61 万 | 1.34% | -294.82 | 36.05 | 23.6% | 轻度控盘 |
| 2026-01-29 | 36.04 | -1.74% | 454.84 万 | 1,274.76 万 | 4,139.30 万 | 6,711.86 万 | -3,392.48 万 | 1.76% | -294.17 | 36.23 | 22.8% | 轻度控盘 |
| 2026-01-28 | 36.68 | -1.32% | 1,399.36 万 | 2,027.35 万 | 4,195.27 万 | 5,671.25 万 | -2,103.96 万 | 1.65% | -299.40 | 36.88 | 25.9% | 中度控盘 |
| 2026-01-27 | 37.17 | 0.43% | 1,263.07 万 | 1,065.91 万 | 4,294.24 万 | 5,454.25 万 | -962.85 万 | 1.58% | -303.40 | 36.95 | 26.4% | 中度控盘 |