最新收盘价
6.41
元
↓ -0.21
(-3.17%)
当日涨跌幅
-3.17%
今日变动
📉 下跌
主力净流入
-680.82 万
资金动向
💸 资金流出
机构参与度
15.7%
控盘程度
轻度控盘
📈 广百股份 (002187) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.41 | -3.17% | 0.00 万 | 112.38 万 | 1,216.46 万 | 1,784.90 万 | -680.82 万 | 2.25% | -108.70 | 6.46 | 15.7% | 轻度控盘 |
| 2025-11-05 | 6.62 | 1.85% | 408.47 万 | 629.63 万 | 2,766.73 万 | 2,956.72 万 | -411.14 万 | 3.32% | -112.27 | 6.63 | 20.6% | 轻度控盘 |
| 2025-11-04 | 6.50 | 2.04% | 244.44 万 | 32.81 万 | 2,312.74 万 | 1,761.62 万 | 762.75 万 | 2.57% | -110.23 | 6.47 | 22.0% | 轻度控盘 |
| 2025-11-03 | 6.37 | -1.09% | 111.16 万 | 621.48 万 | 1,482.38 万 | 2,268.15 万 | -1,296.09 万 | 2.07% | -108.03 | 6.36 | 18.8% | 轻度控盘 |
| 2025-10-31 | 6.44 | 2.88% | 774.91 万 | 203.22 万 | 1,925.89 万 | 1,806.72 万 | 690.86 万 | 2.20% | -109.21 | 6.38 | 23.7% | 轻度控盘 |
| 2025-10-30 | 6.26 | -1.88% | 0.00 万 | 333.05 万 | 1,083.33 万 | 1,414.65 万 | -664.37 万 | 1.86% | -106.16 | 6.30 | 16.8% | 轻度控盘 |
| 2025-10-29 | 6.38 | -3.92% | 122.37 万 | 669.57 万 | 1,873.09 万 | 2,692.75 万 | -1,366.86 万 | 2.79% | -108.20 | 6.40 | 18.6% | 轻度控盘 |
| 2025-10-28 | 6.64 | 2.79% | 473.69 万 | 413.15 万 | 3,150.52 万 | 2,353.82 万 | 857.23 万 | 3.67% | -112.60 | 6.58 | 25.3% | 中度控盘 |
| 2025-10-27 | 6.46 | -2.27% | 407.47 万 | 326.57 万 | 1,284.55 万 | 1,547.93 万 | -182.48 万 | 2.89% | -109.55 | 6.49 | 18.8% | 轻度控盘 |
| 2025-10-24 | 6.61 | -1.49% | 164.40 万 | 854.35 万 | 1,777.59 万 | 2,326.21 万 | -1,238.57 万 | 3.40% | -112.10 | 6.70 | 19.2% | 轻度控盘 |
| 2025-10-23 | 6.71 | 0.75% | 394.48 万 | 664.36 万 | 3,044.58 万 | 3,451.29 万 | -676.59 万 | 4.47% | -113.79 | 6.74 | 23.1% | 轻度控盘 |
| 2025-10-22 | 6.66 | 1.99% | 912.47 万 | 201.82 万 | 2,333.97 万 | 1,569.70 万 | 1,474.93 万 | 3.56% | -112.94 | 6.62 | 25.8% | 中度控盘 |
| 2025-10-21 | 6.53 | 2.35% | 560.31 万 | 980.28 万 | 2,285.49 万 | 1,501.03 万 | 364.50 万 | 3.16% | -110.74 | 6.49 | 25.2% | 中度控盘 |
| 2025-10-20 | 6.38 | 1.27% | 258.17 万 | 225.58 万 | 846.76 万 | 990.39 万 | -111.04 万 | 1.29% | -108.20 | 6.34 | 23.7% | 轻度控盘 |
| 2025-10-17 | 6.30 | -0.94% | 118.66 万 | 218.70 万 | 854.09 万 | 990.33 万 | -236.28 万 | 1.49% | -106.84 | 6.35 | 20.7% | 轻度控盘 |
| 2025-10-16 | 6.36 | -0.93% | 0.00 万 | 0.00 万 | 892.84 万 | 852.05 万 | 40.78 万 | 1.54% | -107.86 | 6.41 | 19.1% | 轻度控盘 |
| 2025-10-15 | 6.42 | 1.10% | 241.11 万 | 0.00 万 | 1,354.73 万 | 1,104.20 万 | 491.64 万 | 1.76% | -108.87 | 6.41 | 23.8% | 轻度控盘 |
| 2025-10-14 | 6.35 | 0.00% | 0.00 万 | 160.97 万 | 721.17 万 | 834.78 万 | -274.58 万 | 1.41% | -107.69 | 6.36 | 17.0% | 轻度控盘 |
| 2025-10-13 | 6.35 | 0.16% | 40.39 万 | 37.66 万 | 781.50 万 | 1,110.30 万 | -326.07 万 | 1.74% | -107.69 | 6.28 | 16.9% | 轻度控盘 |
| 2025-10-10 | 6.34 | 0.79% | 0.00 万 | 163.77 万 | 873.47 万 | 1,208.09 万 | -498.39 万 | 1.47% | -107.52 | 6.36 | 19.2% | 轻度控盘 |
| 2025-10-09 | 6.29 | -1.41% | 0.00 万 | 391.71 万 | 1,120.82 万 | 1,429.00 万 | -699.89 万 | 1.75% | -106.67 | 6.29 | 20.1% | 轻度控盘 |
| 2025-09-30 | 6.38 | 0.00% | 0.00 万 | 0.00 万 | 629.49 万 | 448.16 万 | 181.32 万 | 0.97% | -108.20 | 6.38 | 20.1% | 轻度控盘 |
| 2025-09-29 | 6.38 | -1.24% | 140.52 万 | 0.00 万 | 878.82 万 | 794.27 万 | 225.07 万 | 1.63% | -145.62 | 6.37 | 19.8% | 轻度控盘 |
| 2025-09-26 | 6.46 | 1.25% | 281.56 万 | 124.07 万 | 951.76 万 | 687.84 万 | 421.41 万 | 1.87% | -147.45 | 6.38 | 20.6% | 轻度控盘 |
| 2025-09-25 | 6.38 | -1.24% | 7.06 万 | 106.90 万 | 1,041.93 万 | 1,021.39 万 | -79.30 万 | 1.59% | -145.62 | 6.41 | 20.3% | 轻度控盘 |
| 2025-09-24 | 6.46 | 0.00% | 95.74 万 | 107.39 万 | 865.07 万 | 1,286.65 万 | -433.24 万 | 1.35% | -147.45 | 6.45 | 20.3% | 轻度控盘 |
| 2025-09-23 | 6.46 | -1.97% | 0.00 万 | 691.36 万 | 1,230.26 万 | 1,459.04 万 | -920.14 万 | 2.15% | -147.45 | 6.43 | 17.6% | 轻度控盘 |
| 2025-09-22 | 6.59 | -1.79% | 0.00 万 | 0.00 万 | 836.23 万 | 990.33 万 | -154.10 万 | 1.82% | -150.42 | 6.61 | 16.8% | 轻度控盘 |
| 2025-09-19 | 6.71 | -0.45% | 0.00 万 | 133.20 万 | 1,330.52 万 | 1,977.00 万 | -779.67 万 | 2.58% | -153.16 | 6.67 | 18.4% | 轻度控盘 |
| 2025-09-18 | 6.74 | -1.32% | 886.40 万 | 146.10 万 | 2,644.48 万 | 2,190.01 万 | 1,194.77 万 | 3.54% | -153.84 | 6.78 | 26.1% | 中度控盘 |
| 2025-09-17 | 6.83 | -2.98% | 343.62 万 | 611.14 万 | 2,993.53 万 | 2,847.42 万 | -121.41 万 | 4.49% | -155.89 | 6.87 | 22.4% | 轻度控盘 |
| 2025-09-16 | 7.04 | 2.62% | 1,282.60 万 | 549.30 万 | 3,314.70 万 | 4,228.41 万 | -180.41 万 | 5.13% | -160.69 | 7.01 | 24.5% | 轻度控盘 |
| 2025-09-15 | 6.86 | 0.44% | 987.50 万 | 329.18 万 | 2,014.58 万 | 2,085.61 万 | 587.29 万 | 2.94% | -156.58 | 6.83 | 26.2% | 中度控盘 |
| 2025-09-12 | 6.83 | -1.16% | 234.40 万 | 130.40 万 | 2,412.27 万 | 2,463.29 万 | 52.98 万 | 3.24% | -155.89 | 6.89 | 23.2% | 轻度控盘 |
| 2025-09-11 | 6.91 | -0.58% | 103.20 万 | 447.29 万 | 2,538.32 万 | 2,818.15 万 | -623.92 万 | 3.38% | -157.72 | 6.86 | 22.9% | 轻度控盘 |
| 2025-09-10 | 6.95 | 1.31% | 512.88 万 | 542.16 万 | 4,329.54 万 | 4,256.76 万 | 43.49 万 | 4.78% | -158.63 | 6.93 | 25.9% | 中度控盘 |
| 2025-09-09 | 6.86 | 0.29% | 205.80 万 | 660.93 万 | 3,194.54 万 | 3,016.47 万 | -277.06 万 | 3.88% | -156.58 | 6.83 | 23.8% | 轻度控盘 |
| 2025-09-08 | 6.84 | -0.87% | 180.70 万 | 1,026.58 万 | 2,961.93 万 | 3,641.00 万 | -1,524.95 万 | 4.00% | -156.12 | 6.87 | 22.4% | 轻度控盘 |