最新收盘价
8.43
元
↑ 0.19
(2.31%)
当日涨跌幅
2.31%
今日变动
📈 上涨
主力净流入
4,802.47 万
资金动向
💰 资金流入
机构参与度
26.7%
控盘程度
中度控盘
📈 广百股份 (002187) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 8.43 | 2.31% | 9,876.54 万 | 3,596.65 万 | 2.01 亿 | 2.16 亿 | 4,802.47 万 | 17.76% | -142.96 | 8.40 | 26.7% | 中度控盘 |
| 2025-12-19 | 8.24 | 4.17% | 4,553.49 万 | 1,783.27 万 | 1.85 亿 | 1.61 亿 | 5,097.54 万 | 16.08% | -139.74 | 8.18 | 24.7% | 轻度控盘 |
| 2025-12-18 | 7.91 | -0.63% | 2,848.71 万 | 3,470.50 万 | 1.50 亿 | 1.74 亿 | -3,007.87 万 | 14.41% | -134.14 | 7.94 | 26.9% | 中度控盘 |
| 2025-12-17 | 7.96 | -3.63% | 6,299.63 万 | 1.31 亿 | 2.71 亿 | 3.11 亿 | -1.08 亿 | 21.69% | -134.99 | 8.23 | 32.3% | 中度控盘 |
| 2025-12-16 | 8.26 | 9.99% | 2.39 亿 | 1.05 亿 | 1.73 亿 | 1.76 亿 | 1.30 亿 | 11.72% | -140.08 | 8.17 | 48.7% | 完全控盘 |
| 2025-12-15 | 7.51 | 9.96% | 1.27 亿 | 3,525.67 万 | 9,736.58 万 | 8,761.15 万 | 1.01 亿 | 8.11% | -127.36 | 7.27 | 40.7% | 完全控盘 |
| 2025-12-12 | 6.83 | -5.40% | 641.67 万 | 1,646.28 万 | 5,048.07 万 | 6,666.58 万 | -2,623.12 万 | 6.66% | -115.83 | 6.89 | 19.1% | 轻度控盘 |
| 2025-12-11 | 7.22 | -8.95% | 591.96 万 | 1,982.80 万 | 9,256.80 万 | 1.01 亿 | -2,216.50 万 | 9.74% | -122.44 | 7.41 | 21.1% | 轻度控盘 |
| 2025-12-10 | 7.93 | -2.34% | 3,679.21 万 | 5,687.28 万 | 1.16 亿 | 1.74 亿 | -7,838.70 万 | 12.37% | -134.48 | 8.15 | 22.1% | 轻度控盘 |
| 2025-12-09 | 8.12 | 5.73% | 4,986.03 万 | 2,163.96 万 | 1.68 亿 | 1.59 亿 | 3,717.79 万 | 13.70% | -137.70 | 7.95 | 25.3% | 中度控盘 |
| 2025-12-08 | 7.68 | 0.92% | 453.11 万 | 1,187.97 万 | 7,062.20 万 | 8,595.25 万 | -2,267.91 万 | 7.38% | -130.24 | 7.63 | 22.4% | 轻度控盘 |
| 2025-12-05 | 7.61 | -0.78% | 1,023.16 万 | 3,755.93 万 | 8,737.30 万 | 1.04 亿 | -4,393.89 万 | 9.62% | -129.05 | 7.64 | 22.0% | 轻度控盘 |
| 2025-12-04 | 7.67 | 3.65% | 2.00 亿 | 1.03 亿 | 1.82 亿 | 1.56 亿 | 1.23 亿 | 14.67% | -130.07 | 7.84 | 36.6% | 中度控盘 |
| 2025-12-03 | 7.40 | -3.77% | 1,096.77 万 | 1,488.89 万 | 5,474.15 万 | 9,428.26 万 | -4,346.23 万 | 7.92% | -125.49 | 7.44 | 18.4% | 轻度控盘 |
| 2025-12-02 | 7.69 | -0.39% | 996.22 万 | 1,028.91 万 | 1.17 亿 | 1.10 亿 | 682.05 万 | 10.53% | -130.41 | 7.71 | 22.3% | 轻度控盘 |
| 2025-12-01 | 7.72 | 1.45% | 2,255.70 万 | 1,372.48 万 | 1.40 亿 | 1.42 亿 | 662.65 万 | 12.84% | -130.92 | 7.68 | 27.3% | 中度控盘 |
| 2025-11-28 | 7.61 | -3.67% | 1,419.39 万 | 1.06 亿 | 1.66 亿 | 9,911.47 万 | -2,461.85 万 | 14.84% | -129.05 | 7.41 | 30.9% | 中度控盘 |
| 2025-11-27 | 7.90 | 10.03% | 1.25 亿 | 3,202.33 万 | 631.59 万 | 3,560.52 万 | 6,359.39 万 | 3.60% | -133.97 | 7.90 | 51.3% | 完全控盘 |
| 2025-11-26 | 7.18 | 9.95% | 1.02 亿 | 2,663.44 万 | 7,607.07 万 | 7,668.27 万 | 7,448.96 万 | 6.05% | -121.76 | 7.05 | 42.8% | 完全控盘 |
| 2025-11-25 | 6.53 | 1.87% | 0.00 万 | 0.00 万 | 1,094.14 万 | 771.47 万 | 322.67 万 | 1.51% | -110.74 | 6.49 | 16.1% | 轻度控盘 |
| 2025-11-24 | 6.41 | 0.00% | 0.00 万 | 0.00 万 | 1,029.99 万 | 941.76 万 | 88.23 万 | 1.72% | -108.70 | 6.43 | 14.5% | 轻度控盘 |
| 2025-11-21 | 6.41 | -5.04% | 367.59 万 | 1,212.95 万 | 1,119.97 万 | 1,511.03 万 | -1,236.42 万 | 2.70% | -108.70 | 6.54 | 14.2% | 轻度控盘 |
| 2025-11-20 | 6.75 | -2.88% | 0.00 万 | 265.16 万 | 1,247.72 万 | 1,876.30 万 | -893.75 万 | 2.12% | -114.47 | 6.77 | 14.5% | 轻度控盘 |
| 2025-11-19 | 6.95 | 0.00% | 412.71 万 | 778.76 万 | 1,481.18 万 | 1,752.20 万 | -637.07 万 | 2.32% | -117.86 | 6.94 | 17.3% | 轻度控盘 |
| 2025-11-18 | 6.95 | -1.70% | 221.88 万 | 551.94 万 | 1,550.67 万 | 2,732.91 万 | -1,512.30 万 | 2.92% | -117.86 | 6.92 | 15.9% | 轻度控盘 |
| 2025-11-17 | 7.07 | -0.28% | 56.73 万 | 933.77 万 | 2,831.34 万 | 3,477.19 万 | -1,522.88 万 | 3.25% | -119.90 | 7.08 | 19.0% | 轻度控盘 |
| 2025-11-14 | 7.09 | 1.72% | 1,562.53 万 | 833.89 万 | 4,080.45 万 | 4,409.84 万 | 399.25 万 | 4.69% | -120.24 | 7.10 | 22.3% | 轻度控盘 |
| 2025-11-13 | 6.97 | 0.29% | 305.02 万 | 1,262.62 万 | 2,711.24 万 | 3,142.62 万 | -1,388.97 万 | 3.88% | -118.20 | 6.92 | 19.0% | 轻度控盘 |
| 2025-11-12 | 6.95 | 0.00% | 1,019.94 万 | 890.76 万 | 4,217.59 万 | 5,992.93 万 | -1,646.15 万 | 5.55% | -117.86 | 7.00 | 21.3% | 轻度控盘 |
| 2025-11-11 | 6.95 | 4.20% | 3,881.93 万 | 1,022.20 万 | 7,697.96 万 | 7,070.23 万 | 3,487.46 万 | 7.33% | -117.86 | 6.92 | 28.0% | 中度控盘 |
| 2025-11-10 | 6.67 | 3.89% | 648.57 万 | 105.63 万 | 2,969.64 万 | 3,304.49 万 | 208.09 万 | 3.40% | -113.11 | 6.61 | 21.1% | 轻度控盘 |
| 2025-11-07 | 6.42 | 0.16% | 215.62 万 | 704.67 万 | 1,066.36 万 | 1,128.68 万 | -551.37 万 | 1.54% | -108.87 | 6.45 | 18.6% | 轻度控盘 |
| 2025-11-06 | 6.41 | -3.17% | 0.00 万 | 112.38 万 | 1,216.46 万 | 1,784.90 万 | -680.82 万 | 2.25% | -108.70 | 6.46 | 15.7% | 轻度控盘 |
| 2025-11-05 | 6.62 | 1.85% | 408.47 万 | 629.63 万 | 2,766.73 万 | 2,956.72 万 | -411.14 万 | 3.32% | -112.27 | 6.63 | 20.6% | 轻度控盘 |
| 2025-11-04 | 6.50 | 2.04% | 244.44 万 | 32.81 万 | 2,312.74 万 | 1,761.62 万 | 762.75 万 | 2.57% | -110.23 | 6.47 | 22.0% | 轻度控盘 |
| 2025-11-03 | 6.37 | -1.09% | 111.16 万 | 621.48 万 | 1,482.38 万 | 2,268.15 万 | -1,296.09 万 | 2.07% | -108.03 | 6.36 | 18.8% | 轻度控盘 |
| 2025-10-31 | 6.44 | 2.88% | 774.91 万 | 203.22 万 | 1,925.89 万 | 1,806.72 万 | 690.86 万 | 2.20% | -109.21 | 6.38 | 23.7% | 轻度控盘 |
| 2025-10-30 | 6.26 | -1.88% | 0.00 万 | 333.05 万 | 1,083.33 万 | 1,414.65 万 | -664.37 万 | 1.86% | -106.16 | 6.30 | 16.8% | 轻度控盘 |
| 2025-10-29 | 6.38 | -3.92% | 122.37 万 | 669.57 万 | 1,873.09 万 | 2,692.75 万 | -1,366.86 万 | 2.79% | -108.20 | 6.40 | 18.6% | 轻度控盘 |
| 2025-10-28 | 6.64 | 2.79% | 473.69 万 | 413.15 万 | 3,150.52 万 | 2,353.82 万 | 857.23 万 | 3.67% | -112.60 | 6.58 | 25.3% | 中度控盘 |
| 2025-10-27 | 6.46 | -2.27% | 407.47 万 | 326.57 万 | 1,284.55 万 | 1,547.93 万 | -182.48 万 | 2.89% | -109.55 | 6.49 | 18.8% | 轻度控盘 |
| 2025-10-24 | 6.61 | -1.49% | 164.40 万 | 854.35 万 | 1,777.59 万 | 2,326.21 万 | -1,238.57 万 | 3.40% | -112.10 | 6.70 | 19.2% | 轻度控盘 |
| 2025-10-23 | 6.71 | 0.75% | 394.48 万 | 664.36 万 | 3,044.58 万 | 3,451.29 万 | -676.59 万 | 4.47% | -113.79 | 6.74 | 23.1% | 轻度控盘 |