最新收盘价
12.45
元
↑ 0.03
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
739.03 万
资金动向
💰 资金流入
机构参与度
25.4%
控盘程度
中度控盘
📈 全 聚 德 (002186) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 12.45 | 0.24% | 773.63 万 | 426.30 万 | 3,883.61 万 | 3,491.93 万 | 739.03 万 | 4.42% | 109.49 | 12.38 | 25.4% | 中度控盘 |
| 2025-12-19 | 12.42 | -0.48% | 1,299.46 万 | 1,614.27 万 | 4,370.74 万 | 6,426.85 万 | -2,370.92 万 | 6.17% | 109.23 | 12.46 | 23.7% | 轻度控盘 |
| 2025-12-18 | 12.48 | 2.21% | 1,507.04 万 | 825.76 万 | 5,427.02 万 | 5,107.10 万 | 1,001.20 万 | 6.95% | 109.76 | 12.38 | 24.8% | 轻度控盘 |
| 2025-12-17 | 12.21 | 4.72% | 1,726.43 万 | 176.62 万 | 4,935.25 万 | 4,260.63 万 | 2,224.44 万 | 6.18% | 107.38 | 11.99 | 25.7% | 中度控盘 |
| 2025-12-16 | 11.66 | 0.52% | 228.53 万 | 318.90 万 | 2,012.16 万 | 1,302.87 万 | 618.93 万 | 2.57% | 102.55 | 11.76 | 21.6% | 轻度控盘 |
| 2025-12-15 | 11.60 | 1.05% | 319.65 万 | 0.00 万 | 1,206.45 万 | 1,559.51 万 | -33.41 万 | 2.11% | 102.02 | 11.61 | 18.6% | 轻度控盘 |
| 2025-12-12 | 11.48 | -0.43% | 23.56 万 | 280.47 万 | 775.30 万 | 678.56 万 | -160.16 万 | 1.67% | 100.96 | 11.49 | 15.4% | 轻度控盘 |
| 2025-12-11 | 11.53 | -3.03% | 407.36 万 | 158.21 万 | 700.16 万 | 1,695.45 万 | -746.14 万 | 2.18% | 101.40 | 11.64 | 16.2% | 轻度控盘 |
| 2025-12-10 | 11.89 | 0.17% | 312.06 万 | 0.00 万 | 1,367.33 万 | 650.40 万 | 1,028.98 万 | 2.10% | 104.57 | 11.96 | 20.6% | 轻度控盘 |
| 2025-12-09 | 11.87 | -0.25% | 150.54 万 | 158.52 万 | 1,165.89 万 | 1,060.75 万 | 97.16 万 | 1.98% | 104.39 | 11.89 | 18.3% | 轻度控盘 |
| 2025-12-08 | 11.90 | 0.17% | 157.19 万 | 152.47 万 | 1,048.72 万 | 1,057.41 万 | -3.96 万 | 1.66% | 104.66 | 11.85 | 18.7% | 轻度控盘 |
| 2025-12-05 | 11.88 | 1.19% | 387.77 万 | 231.87 万 | 598.80 万 | 755.49 万 | -0.79 万 | 1.62% | 104.48 | 11.83 | 17.2% | 轻度控盘 |
| 2025-12-04 | 11.74 | -3.93% | 222.74 万 | 557.20 万 | 1,055.37 万 | 1,656.12 万 | -935.20 万 | 2.59% | 103.25 | 11.85 | 15.4% | 轻度控盘 |
| 2025-12-03 | 12.22 | 0.41% | 558.47 万 | 0.00 万 | 1,636.03 万 | 1,651.12 万 | 543.38 万 | 2.87% | 107.47 | 12.16 | 18.4% | 轻度控盘 |
| 2025-12-02 | 12.17 | 0.66% | 20.64 万 | 258.12 万 | 1,443.88 万 | 1,454.45 万 | -248.05 万 | 2.69% | 107.03 | 12.13 | 17.0% | 轻度控盘 |
| 2025-12-01 | 12.09 | -0.17% | 0.00 万 | 290.86 万 | 739.87 万 | 1,981.80 万 | -1,532.80 万 | 2.24% | 106.33 | 12.13 | 15.0% | 轻度控盘 |
| 2025-11-28 | 12.11 | 1.51% | 1,845.49 万 | 333.48 万 | 2,128.06 万 | 1,729.55 万 | 1,910.51 万 | 3.03% | 106.50 | 11.95 | 29.3% | 中度控盘 |
| 2025-11-27 | 11.93 | 0.00% | 789.58 万 | 456.66 万 | 2,393.30 万 | 1,468.72 万 | 1,257.50 万 | 3.74% | 104.92 | 11.98 | 21.8% | 轻度控盘 |
| 2025-11-26 | 11.93 | 0.93% | 363.61 万 | 569.92 万 | 1,125.57 万 | 1,047.88 万 | -128.62 万 | 2.51% | 104.92 | 11.93 | 18.0% | 轻度控盘 |
| 2025-11-25 | 11.82 | 0.94% | 449.54 万 | 0.00 万 | 1,721.33 万 | 1,418.14 万 | 752.73 万 | 2.35% | 103.95 | 11.79 | 22.1% | 轻度控盘 |
| 2025-11-24 | 11.71 | 3.63% | 250.58 万 | 0.00 万 | 2,040.34 万 | 1,427.51 万 | 863.41 万 | 3.40% | 102.99 | 11.57 | 17.8% | 轻度控盘 |
| 2025-11-21 | 11.30 | -3.67% | 102.97 万 | 530.31 万 | 1,249.55 万 | 2,103.01 万 | -1,280.80 万 | 3.41% | 99.38 | 11.49 | 14.1% | 轻度控盘 |
| 2025-11-20 | 11.73 | -4.01% | 334.49 万 | 684.85 万 | 2,439.01 万 | 4,138.30 万 | -2,049.65 万 | 4.95% | 103.16 | 11.88 | 16.1% | 轻度控盘 |
| 2025-11-19 | 12.22 | 0.16% | 602.89 万 | 102.73 万 | 4,576.91 万 | 2,777.26 万 | 2,299.80 万 | 6.60% | 107.47 | 12.43 | 18.2% | 轻度控盘 |
| 2025-11-18 | 12.20 | -0.73% | 116.60 万 | 352.60 万 | 1,155.23 万 | 1,876.81 万 | -957.59 万 | 3.06% | 107.30 | 12.22 | 12.8% | 轻度控盘 |
| 2025-11-17 | 12.29 | 0.41% | 123.08 万 | 446.54 万 | 815.91 万 | 1,471.59 万 | -979.14 万 | 2.51% | 108.09 | 12.29 | 12.6% | 轻度控盘 |
| 2025-11-14 | 12.24 | -2.39% | 118.24 万 | 689.48 万 | 1,891.14 万 | 2,930.73 万 | -1,610.82 万 | 3.71% | 107.65 | 12.39 | 15.2% | 轻度控盘 |
| 2025-11-13 | 12.54 | 0.08% | 206.05 万 | 558.16 万 | 2,002.02 万 | 3,701.14 万 | -2,051.23 万 | 4.11% | 110.29 | 12.48 | 15.4% | 轻度控盘 |
| 2025-11-12 | 12.53 | -2.64% | 324.15 万 | 912.44 万 | 2,554.44 万 | 4,204.11 万 | -2,237.95 万 | 5.11% | 110.20 | 12.65 | 16.5% | 轻度控盘 |
| 2025-11-11 | 12.87 | -0.16% | 384.54 万 | 957.95 万 | 4,506.89 万 | 7,054.42 万 | -3,120.94 万 | 7.66% | 113.19 | 12.80 | 18.7% | 轻度控盘 |
| 2025-11-10 | 12.89 | 0.47% | 1,048.69 万 | 1,170.34 万 | 7,845.71 万 | 8,650.99 万 | -926.93 万 | 9.85% | 113.36 | 12.91 | 22.8% | 轻度控盘 |
| 2025-11-07 | 12.83 | 6.03% | 2,208.98 万 | 653.26 万 | 1.14 亿 | 8,188.90 万 | 4,814.69 万 | 12.96% | 112.84 | 12.67 | 24.7% | 轻度控盘 |
| 2025-11-06 | 12.10 | 3.07% | 805.90 万 | 389.80 万 | 4,035.06 万 | 3,845.44 万 | 605.73 万 | 5.57% | 106.42 | 11.90 | 21.8% | 轻度控盘 |
| 2025-11-05 | 11.74 | 1.21% | 117.10 万 | 0.00 万 | 1,588.25 万 | 1,462.40 万 | 242.95 万 | 2.34% | 103.25 | 11.72 | 19.9% | 轻度控盘 |
| 2025-11-04 | 11.60 | 0.00% | 0.00 万 | 337.79 万 | 922.06 万 | 1,372.94 万 | -788.67 万 | 1.78% | 102.02 | 11.62 | 16.5% | 轻度控盘 |
| 2025-11-03 | 11.60 | 0.78% | 221.98 万 | 115.20 万 | 1,050.70 万 | 1,393.57 万 | -236.08 万 | 1.62% | 102.02 | 11.55 | 21.0% | 轻度控盘 |
| 2025-10-31 | 11.51 | 1.77% | 118.99 万 | 574.60 万 | 784.10 万 | 1,606.81 万 | -1,278.31 万 | 1.89% | 101.23 | 11.48 | 16.2% | 轻度控盘 |
| 2025-10-30 | 11.31 | -1.05% | 182.95 万 | 0.00 万 | 734.97 万 | 943.18 万 | -25.25 万 | 1.29% | 99.47 | 11.38 | 20.1% | 轻度控盘 |
| 2025-10-29 | 11.43 | -0.70% | 0.00 万 | 0.00 万 | 1,009.17 万 | 747.07 万 | 262.10 万 | 1.61% | 100.52 | 11.38 | 19.9% | 轻度控盘 |
| 2025-10-28 | 11.51 | -0.26% | 0.00 万 | 248.55 万 | 1,018.47 万 | 1,318.64 万 | -548.73 万 | 1.58% | 101.23 | 11.53 | 20.1% | 轻度控盘 |
| 2025-10-27 | 11.54 | 0.61% | 113.85 万 | 429.60 万 | 2,040.20 万 | 1,126.49 万 | 597.96 万 | 2.03% | 101.49 | 11.50 | 26.2% | 中度控盘 |
| 2025-10-24 | 11.47 | -1.38% | 243.92 万 | 110.51 万 | 922.63 万 | 1,209.68 万 | -153.63 万 | 1.82% | 100.88 | 11.54 | 18.8% | 轻度控盘 |
| 2025-10-23 | 11.63 | 0.78% | 83.43 万 | 0.00 万 | 1,256.50 万 | 1,341.63 万 | -1.70 万 | 1.92% | 102.28 | 11.56 | 19.1% | 轻度控盘 |