最新收盘价
6.74
元
↓ -0.07
(-1.03%)
当日涨跌幅
-1.03%
今日变动
📉 下跌
主力净流入
185.10 万
资金动向
💰 资金流入
机构参与度
24.4%
控盘程度
轻度控盘
📈 延华智能 (002178) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.74 | -1.03% | 412.72 万 | 485.14 万 | 2,194.36 万 | 1,936.83 万 | 185.10 万 | 2.30% | 500.37 | 6.74 | 24.4% | 轻度控盘 |
| 2025-11-05 | 6.81 | -0.15% | 645.20 万 | 1,364.38 万 | 2,879.91 万 | 2,652.15 万 | -491.42 万 | 2.59% | 505.57 | 6.79 | 26.9% | 中度控盘 |
| 2025-11-04 | 6.82 | -0.15% | 659.84 万 | 813.42 万 | 3,649.42 万 | 3,659.18 万 | -163.35 万 | 3.03% | 506.31 | 6.79 | 27.2% | 中度控盘 |
| 2025-11-03 | 6.83 | 1.04% | 755.89 万 | 578.76 万 | 3,017.58 万 | 3,445.94 万 | -251.22 万 | 2.99% | 507.05 | 6.78 | 26.0% | 中度控盘 |
| 2025-10-31 | 6.76 | 1.05% | 828.92 万 | 877.83 万 | 3,732.14 万 | 4,401.15 万 | -717.92 万 | 3.89% | 501.86 | 6.75 | 24.2% | 轻度控盘 |
| 2025-10-30 | 6.69 | 1.83% | 2,504.59 万 | 1,840.42 万 | 7,173.74 万 | 4,849.73 万 | 2,988.17 万 | 5.89% | 496.66 | 6.72 | 29.0% | 中度控盘 |
| 2025-10-29 | 6.57 | -1.35% | 228.42 万 | 425.40 万 | 1,343.22 万 | 2,341.20 万 | -1,194.96 万 | 2.06% | 487.75 | 6.56 | 17.6% | 轻度控盘 |
| 2025-10-28 | 6.66 | 0.91% | 126.59 万 | 17.86 万 | 1,911.64 万 | 1,590.09 万 | 430.27 万 | 1.88% | 494.43 | 6.67 | 21.7% | 轻度控盘 |
| 2025-10-27 | 6.60 | -0.90% | 0.00 万 | 662.87 万 | 1,031.22 万 | 2,120.33 万 | -1,751.99 万 | 2.00% | 489.98 | 6.62 | 14.9% | 轻度控盘 |
| 2025-10-24 | 6.66 | 0.91% | 244.54 万 | 262.35 万 | 2,070.22 万 | 1,168.11 万 | 884.31 万 | 1.98% | 494.43 | 6.66 | 22.1% | 轻度控盘 |
| 2025-10-23 | 6.60 | 0.46% | 195.72 万 | 299.95 万 | 856.83 万 | 1,038.85 万 | -286.25 万 | 1.60% | 489.98 | 6.53 | 16.7% | 轻度控盘 |
| 2025-10-22 | 6.57 | 0.15% | 0.00 万 | 0.00 万 | 918.15 万 | 1,535.91 万 | -617.76 万 | 1.44% | 487.75 | 6.56 | 17.0% | 轻度控盘 |
| 2025-10-21 | 6.56 | 2.02% | 685.82 万 | 410.61 万 | 1,172.40 万 | 1,195.14 万 | 252.47 万 | 1.69% | 487.01 | 6.51 | 22.2% | 轻度控盘 |
| 2025-10-20 | 6.43 | 1.58% | 0.00 万 | 0.00 万 | 1,025.37 万 | 1,143.92 万 | -118.55 万 | 1.19% | 477.36 | 6.42 | 19.0% | 轻度控盘 |
| 2025-10-17 | 6.33 | -3.21% | 277.03 万 | 714.06 万 | 1,174.84 万 | 2,464.02 万 | -1,726.21 万 | 2.08% | 469.93 | 6.43 | 18.2% | 轻度控盘 |
| 2025-10-16 | 6.54 | -1.95% | 327.50 万 | 444.21 万 | 1,049.35 万 | 1,578.63 万 | -645.99 万 | 1.91% | 485.52 | 6.55 | 18.5% | 轻度控盘 |
| 2025-10-15 | 6.67 | 2.93% | 309.89 万 | 100.70 万 | 3,331.13 万 | 2,479.42 万 | 1,060.91 万 | 2.66% | 495.17 | 6.61 | 25.3% | 中度控盘 |
| 2025-10-14 | 6.48 | -1.82% | 101.46 万 | 812.73 万 | 1,761.63 万 | 2,677.84 万 | -1,627.48 万 | 2.35% | 481.07 | 6.57 | 19.3% | 轻度控盘 |
| 2025-10-13 | 6.60 | -0.45% | 212.19 万 | 427.18 万 | 1,328.83 万 | 1,419.69 万 | -305.86 万 | 2.11% | 489.98 | 6.49 | 19.0% | 轻度控盘 |
| 2025-10-10 | 6.63 | 0.30% | 801.47 万 | 1,309.44 万 | 2,120.42 万 | 1,715.96 万 | -103.51 万 | 2.09% | 492.20 | 6.62 | 26.9% | 中度控盘 |
| 2025-10-09 | 6.61 | 0.61% | 357.72 万 | 584.20 万 | 1,471.85 万 | 2,007.95 万 | -762.58 万 | 1.98% | 490.72 | 6.59 | 21.3% | 轻度控盘 |
| 2025-09-30 | 6.57 | 0.00% | 516.92 万 | 255.83 万 | 1,204.67 万 | 1,562.05 万 | -96.28 万 | 1.56% | 487.75 | 6.59 | 23.1% | 轻度控盘 |
| 2025-09-29 | 6.57 | 0.00% | 755.93 万 | 350.78 万 | 1,652.92 万 | 2,193.67 万 | -135.61 万 | 2.17% | 434.51 | 6.53 | 22.8% | 轻度控盘 |
| 2025-09-26 | 6.57 | -1.94% | 469.15 万 | 759.55 万 | 1,160.82 万 | 2,367.17 万 | -1,496.75 万 | 1.95% | 434.51 | 6.64 | 20.3% | 轻度控盘 |
| 2025-09-25 | 6.70 | -1.62% | 356.08 万 | 935.64 万 | 1,824.58 万 | 2,888.17 万 | -1,643.16 万 | 2.31% | 443.11 | 6.75 | 21.3% | 轻度控盘 |
| 2025-09-24 | 6.81 | 3.65% | 1,453.48 万 | 1,369.54 万 | 3,415.19 万 | 3,165.78 万 | 333.36 万 | 3.50% | 450.39 | 6.70 | 26.5% | 中度控盘 |
| 2025-09-23 | 6.57 | -2.52% | 706.49 万 | 365.19 万 | 1,869.78 万 | 3,758.65 万 | -1,547.57 万 | 3.27% | 434.51 | 6.55 | 19.5% | 轻度控盘 |
| 2025-09-22 | 6.74 | -0.15% | 792.27 万 | 806.47 万 | 1,977.85 万 | 3,657.65 万 | -1,694.00 万 | 2.53% | 445.76 | 6.72 | 22.9% | 轻度控盘 |
| 2025-09-19 | 6.75 | -2.88% | 537.43 万 | 1,626.78 万 | 3,452.98 万 | 5,132.56 万 | -2,768.93 万 | 4.11% | 446.42 | 6.81 | 21.3% | 轻度控盘 |
| 2025-09-18 | 6.95 | -2.52% | 1,206.77 万 | 1,624.96 万 | 4,391.18 万 | 6,532.71 万 | -2,559.72 万 | 5.32% | 459.65 | 7.05 | 22.6% | 轻度控盘 |
| 2025-09-17 | 7.13 | -1.11% | 342.23 万 | 527.91 万 | 3,010.72 万 | 2,974.97 万 | -149.92 万 | 3.09% | 471.55 | 7.14 | 22.8% | 轻度控盘 |
| 2025-09-16 | 7.21 | 1.41% | 1,050.16 万 | 1,036.37 万 | 3,553.38 万 | 3,533.46 万 | 33.71 万 | 3.21% | 476.84 | 7.14 | 26.2% | 中度控盘 |
| 2025-09-15 | 7.11 | -1.11% | 1,256.98 万 | 3,266.13 万 | 2,490.18 万 | 4,089.39 万 | -3,608.35 万 | 3.47% | 470.23 | 7.11 | 22.2% | 轻度控盘 |
| 2025-09-12 | 7.19 | -0.83% | 937.61 万 | 1,856.91 万 | 3,513.59 万 | 5,097.02 万 | -2,502.73 万 | 4.10% | 475.52 | 7.26 | 21.8% | 轻度控盘 |
| 2025-09-11 | 7.25 | 0.69% | 1,056.95 万 | 635.76 万 | 3,585.32 万 | 3,919.66 万 | 86.85 万 | 3.89% | 479.49 | 7.17 | 22.7% | 轻度控盘 |
| 2025-09-10 | 7.20 | -1.10% | 255.37 万 | 2,197.36 万 | 3,382.28 万 | 4,477.78 万 | -3,037.49 万 | 3.80% | 476.18 | 7.22 | 20.4% | 轻度控盘 |
| 2025-09-09 | 7.28 | -3.32% | 211.66 万 | 1,948.08 万 | 4,177.66 万 | 5,587.64 万 | -3,146.39 万 | 4.50% | 481.47 | 7.35 | 21.4% | 轻度控盘 |
| 2025-09-08 | 7.53 | 0.00% | 2,135.75 万 | 3,411.91 万 | 6,000.41 万 | 6,586.56 万 | -1,862.32 万 | 6.30% | 498.01 | 7.49 | 26.2% | 中度控盘 |