最新收盘价
4.47
元
↑ 0.07
(1.59%)
当日涨跌幅
1.59%
今日变动
📈 上涨
主力净流入
1,702.77 万
资金动向
💰 资金流入
机构参与度
31.0%
控盘程度
中度控盘
📈 澳洋健康 (002172) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.47 | 1.59% | 1,833.10 万 | 1,672.02 万 | 4,053.21 万 | 2,511.52 万 | 1,702.77 万 | 4.65% | 64.00 | 4.41 | 31.0% | 中度控盘 |
| 2025-11-05 | 4.40 | 0.46% | 168.73 万 | 567.40 万 | 1,599.24 万 | 2,054.19 万 | -853.62 万 | 2.74% | 62.99 | 4.39 | 20.9% | 轻度控盘 |
| 2025-11-04 | 4.38 | 0.00% | 122.56 万 | 300.67 万 | 1,215.71 万 | 1,750.08 万 | -712.48 万 | 2.58% | 62.71 | 4.36 | 19.3% | 轻度控盘 |
| 2025-11-03 | 4.38 | 2.10% | 852.95 万 | 330.63 万 | 2,538.26 万 | 3,196.87 万 | -136.30 万 | 3.64% | 62.71 | 4.35 | 26.0% | 中度控盘 |
| 2025-10-31 | 4.29 | 0.47% | 111.02 万 | 150.82 万 | 1,627.21 万 | 874.03 万 | 713.38 万 | 2.49% | 61.42 | 4.28 | 22.1% | 轻度控盘 |
| 2025-10-30 | 4.27 | -0.47% | 289.02 万 | 657.55 万 | 1,542.23 万 | 1,938.06 万 | -764.36 万 | 2.76% | 61.13 | 4.30 | 22.4% | 轻度控盘 |
| 2025-10-29 | 4.29 | -0.23% | 351.73 万 | 624.02 万 | 1,340.18 万 | 1,722.65 万 | -654.76 万 | 2.40% | 61.42 | 4.28 | 23.8% | 轻度控盘 |
| 2025-10-28 | 4.30 | 0.94% | 808.49 万 | 1,106.64 万 | 1,957.27 万 | 2,323.29 万 | -664.17 万 | 2.86% | 61.56 | 4.29 | 27.4% | 中度控盘 |
| 2025-10-27 | 4.26 | 0.24% | 540.14 万 | 449.68 万 | 1,813.09 万 | 1,525.84 万 | 377.71 万 | 2.64% | 60.99 | 4.26 | 25.7% | 中度控盘 |
| 2025-10-24 | 4.25 | -0.70% | 290.34 万 | 627.62 万 | 1,088.33 万 | 1,911.52 万 | -1,160.47 万 | 2.30% | 60.85 | 4.26 | 21.8% | 轻度控盘 |
| 2025-10-23 | 4.28 | 0.47% | 376.94 万 | 661.34 万 | 1,719.14 万 | 2,565.06 万 | -1,130.32 万 | 2.96% | 61.28 | 4.26 | 23.9% | 轻度控盘 |
| 2025-10-22 | 4.26 | 1.91% | 1,584.78 万 | 780.85 万 | 3,445.23 万 | 3,204.70 万 | 1,044.46 万 | 4.61% | 60.99 | 4.26 | 31.0% | 中度控盘 |
| 2025-10-21 | 4.18 | 1.46% | 436.73 万 | 1,123.87 万 | 1,751.36 万 | 2,077.31 万 | -1,013.10 万 | 3.10% | 59.84 | 4.14 | 24.9% | 轻度控盘 |
| 2025-10-20 | 4.12 | 1.98% | 862.31 万 | 206.48 万 | 1,775.19 万 | 1,586.07 万 | 844.95 万 | 2.46% | 58.99 | 4.10 | 30.7% | 中度控盘 |
| 2025-10-17 | 4.04 | -0.49% | 647.54 万 | 836.17 万 | 1,529.49 万 | 1,509.95 万 | -169.09 万 | 2.40% | 57.84 | 4.07 | 27.5% | 中度控盘 |
| 2025-10-16 | 4.06 | -1.69% | 355.69 万 | 240.49 万 | 1,204.59 万 | 1,875.16 万 | -555.37 万 | 2.47% | 58.13 | 4.08 | 22.2% | 轻度控盘 |
| 2025-10-15 | 4.13 | 2.23% | 808.91 万 | 314.38 万 | 1,670.10 万 | 1,500.05 万 | 664.59 万 | 2.86% | 59.13 | 4.10 | 25.8% | 中度控盘 |
| 2025-10-14 | 4.04 | -1.22% | 256.22 万 | 299.25 万 | 1,586.78 万 | 2,242.65 万 | -698.90 万 | 2.93% | 57.84 | 4.08 | 22.9% | 轻度控盘 |
| 2025-10-13 | 4.09 | -0.97% | 102.28 万 | 654.76 万 | 1,723.21 万 | 2,400.37 万 | -1,229.64 万 | 3.05% | 58.56 | 4.07 | 22.4% | 轻度控盘 |
| 2025-10-10 | 4.13 | 1.72% | 1,209.99 万 | 620.95 万 | 3,553.48 万 | 2,996.12 万 | 1,146.40 万 | 4.14% | 59.13 | 4.13 | 32.2% | 中度控盘 |
| 2025-10-09 | 4.06 | 0.00% | 184.33 万 | 382.83 万 | 1,511.97 万 | 1,928.69 万 | -615.22 万 | 2.94% | 58.13 | 4.06 | 22.2% | 轻度控盘 |
| 2025-09-30 | 4.06 | -0.98% | 578.59 万 | 723.20 万 | 2,299.86 万 | 2,487.68 万 | -332.42 万 | 2.97% | 58.13 | 4.09 | 29.3% | 中度控盘 |
| 2025-09-29 | 4.10 | 0.24% | 123.77 万 | 899.70 万 | 2,991.61 万 | 3,985.66 万 | -1,769.98 万 | 3.76% | 49.75 | 4.09 | 26.7% | 中度控盘 |
| 2025-09-26 | 4.09 | -1.45% | 406.79 万 | 1,192.24 万 | 2,429.75 万 | 3,211.54 万 | -1,567.24 万 | 3.36% | 49.62 | 4.12 | 26.5% | 中度控盘 |
| 2025-09-25 | 4.15 | -0.48% | 528.91 万 | 754.84 万 | 2,560.67 万 | 2,637.57 万 | -302.83 万 | 3.43% | 50.35 | 4.16 | 27.3% | 中度控盘 |
| 2025-09-24 | 4.17 | 1.21% | 0.00 万 | 922.44 万 | 2,680.73 万 | 2,505.94 万 | -747.66 万 | 3.73% | 50.59 | 4.15 | 24.3% | 轻度控盘 |
| 2025-09-23 | 4.12 | -2.60% | 1,239.17 万 | 2,327.71 万 | 4,215.11 万 | 5,059.18 万 | -1,932.61 万 | 6.20% | 49.99 | 4.12 | 27.4% | 中度控盘 |
| 2025-09-22 | 4.23 | -1.86% | 1,272.40 万 | 2,178.77 万 | 4,908.06 万 | 5,332.30 万 | -1,330.61 万 | 6.97% | 51.32 | 4.29 | 27.0% | 中度控盘 |
| 2025-09-19 | 4.31 | -3.36% | 979.65 万 | 2,499.06 万 | 6,250.18 万 | 6,038.65 万 | -1,307.88 万 | 8.09% | 52.29 | 4.35 | 26.7% | 中度控盘 |
| 2025-09-18 | 4.46 | -3.88% | 2,354.56 万 | 3,927.63 万 | 1.29 亿 | 1.12 亿 | 94.70 万 | 15.62% | 54.11 | 4.48 | 32.3% | 中度控盘 |
| 2025-09-17 | 4.64 | -1.90% | 6,479.15 万 | 6,126.23 万 | 1.37 亿 | 1.92 亿 | -5,123.64 万 | 21.63% | 56.30 | 4.84 | 22.7% | 轻度控盘 |
| 2025-09-16 | 4.73 | 10.00% | 3,094.32 万 | 0.00 万 | 0.00 万 | 854.43 万 | 2,239.89 万 | 1.14% | 57.39 | 4.73 | 47.5% | 完全控盘 |
| 2025-09-15 | 4.30 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 52.17 | 4.41 | 14.2% | 轻度控盘 |
| 2025-09-12 | 4.30 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 52.17 | 4.41 | 14.2% | 轻度控盘 |
| 2025-09-11 | 4.30 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 52.17 | 4.41 | 14.2% | 轻度控盘 |
| 2025-09-10 | 4.30 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 52.17 | 4.41 | 14.2% | 轻度控盘 |
| 2025-09-09 | 4.30 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 52.17 | 4.41 | 14.2% | 轻度控盘 |
| 2025-09-08 | 4.30 | 1.90% | 916.71 万 | 579.81 万 | 2,798.99 万 | 2,630.39 万 | 505.51 万 | 3.66% | 52.17 | 4.27 | 29.7% | 中度控盘 |