最新收盘价
9.27
元
↓ -0.40
(-4.14%)
当日涨跌幅
-4.14%
今日变动
📉 下跌
主力净流入
-1.18 亿
资金动向
💸 资金流出
机构参与度
30.4%
控盘程度
中度控盘
📈 智光电气 (002169) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.27 | -4.14% | 8,447.48 万 | 1.49 亿 | 1.86 亿 | 2.39 亿 | -1.18 亿 | 13.03% | -106.15 | 9.40 | 30.4% | 中度控盘 |
| 2025-11-05 | 9.67 | 8.04% | 2.68 亿 | 1.21 亿 | 3.04 亿 | 3.29 亿 | 1.20 亿 | 17.02% | -110.73 | 9.43 | 40.3% | 完全控盘 |
| 2025-11-04 | 8.95 | 2.76% | 7,366.78 万 | 6,775.04 万 | 2.14 亿 | 2.23 亿 | -363.88 万 | 12.33% | -102.48 | 9.03 | 32.5% | 中度控盘 |
| 2025-11-03 | 8.71 | 5.19% | 6,970.88 万 | 2,859.39 万 | 1.65 亿 | 1.09 亿 | 9,655.51 万 | 9.32% | -99.74 | 8.42 | 34.4% | 中度控盘 |
| 2025-10-31 | 8.28 | 4.41% | 6,484.50 万 | 2,621.96 万 | 8,979.39 万 | 9,126.86 万 | 3,715.07 万 | 7.20% | -94.81 | 8.22 | 31.2% | 中度控盘 |
| 2025-10-30 | 7.93 | -3.29% | 1,546.26 万 | 3,214.19 万 | 7,907.51 万 | 1.15 亿 | -5,298.99 万 | 5.88% | -90.80 | 8.03 | 26.7% | 中度控盘 |
| 2025-10-29 | 8.20 | 0.61% | 2,619.41 万 | 3,043.90 万 | 9,098.07 万 | 7,648.88 万 | 1,024.70 万 | 5.79% | -93.90 | 8.14 | 30.5% | 中度控盘 |
| 2025-10-28 | 8.15 | 0.25% | 1,307.05 万 | 809.47 万 | 9,829.23 万 | 7,252.60 万 | 3,074.22 万 | 5.75% | -93.32 | 8.10 | 29.7% | 中度控盘 |
| 2025-10-27 | 8.13 | 4.63% | 5,675.40 万 | 4,058.58 万 | 1.07 亿 | 1.21 亿 | 170.74 万 | 8.25% | -93.09 | 8.09 | 29.8% | 中度控盘 |
| 2025-10-24 | 7.77 | 1.57% | 1,059.61 万 | 2,465.32 万 | 8,244.35 万 | 6,681.32 万 | 157.33 万 | 4.99% | -88.97 | 7.75 | 28.9% | 中度控盘 |
| 2025-10-23 | 7.65 | -2.05% | 1,246.09 万 | 2,023.15 万 | 6,459.65 万 | 6,956.35 万 | -1,273.76 万 | 4.59% | -87.60 | 7.62 | 29.8% | 中度控盘 |
| 2025-10-22 | 7.81 | -3.82% | 2,722.44 万 | 2,910.58 万 | 9,963.10 万 | 9,322.08 万 | 452.88 万 | 7.98% | -89.43 | 7.81 | 28.6% | 中度控盘 |
| 2025-10-21 | 8.12 | 10.03% | 1.29 亿 | 4,971.58 万 | 1.05 亿 | 1.03 亿 | 8,061.34 万 | 7.48% | -92.98 | 7.75 | 41.9% | 完全控盘 |
| 2025-10-20 | 7.38 | -3.15% | 3,616.22 万 | 5,043.34 万 | 1.09 亿 | 1.09 亿 | -1,395.45 万 | 9.11% | -84.51 | 7.40 | 20.8% | 轻度控盘 |
| 2025-10-17 | 7.62 | -5.11% | 5,048.29 万 | 8,355.48 万 | 2.05 亿 | 2.12 亿 | -3,997.56 万 | 14.33% | -87.25 | 8.20 | 20.8% | 轻度控盘 |
| 2025-10-16 | 8.03 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -91.95 | 9.40 | 13.7% | 轻度控盘 |
| 2025-10-15 | 8.03 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -91.95 | 9.40 | 13.7% | 轻度控盘 |
| 2025-10-14 | 8.03 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -91.95 | 9.40 | 13.7% | 轻度控盘 |
| 2025-10-13 | 8.03 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -91.95 | 9.40 | 13.7% | 轻度控盘 |
| 2025-10-10 | 8.03 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -91.95 | 9.40 | 13.7% | 轻度控盘 |
| 2025-10-09 | 8.03 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -91.95 | 9.40 | 13.7% | 轻度控盘 |
| 2025-09-30 | 8.03 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -91.95 | 9.40 | 13.7% | 轻度控盘 |
| 2025-09-29 | 8.03 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -56.98 | 9.40 | 13.7% | 轻度控盘 |
| 2025-09-26 | 8.03 | 1.77% | 5,473.54 万 | 2,642.35 万 | 1.00 亿 | 1.05 亿 | 2,301.77 万 | 7.55% | -56.98 | 8.04 | 30.5% | 中度控盘 |
| 2025-09-25 | 7.89 | 0.25% | 1,779.92 万 | 3,300.16 万 | 8,994.09 万 | 1.12 亿 | -3,747.63 万 | 7.75% | -55.99 | 7.89 | 25.9% | 中度控盘 |
| 2025-09-24 | 7.87 | 2.61% | 7,136.14 万 | 3,893.38 万 | 1.62 亿 | 1.37 亿 | 5,766.66 万 | 12.28% | -55.85 | 7.76 | 30.5% | 中度控盘 |
| 2025-09-23 | 7.67 | 6.38% | 1.12 亿 | 4,580.34 万 | 1.78 亿 | 1.27 亿 | 1.18 亿 | 12.53% | -54.43 | 7.65 | 32.5% | 中度控盘 |
| 2025-09-22 | 7.21 | 1.26% | 377.59 万 | 0.00 万 | 2,657.91 万 | 2,652.67 万 | 382.83 万 | 2.28% | -51.16 | 7.16 | 22.8% | 轻度控盘 |
| 2025-09-19 | 7.12 | -1.39% | 432.69 万 | 826.21 万 | 1,903.84 万 | 3,893.04 万 | -2,382.71 万 | 2.85% | -50.52 | 7.15 | 18.7% | 轻度控盘 |
| 2025-09-18 | 7.22 | -2.83% | 409.62 万 | 1,628.86 万 | 5,816.21 万 | 7,508.68 万 | -2,911.71 万 | 5.35% | -51.23 | 7.36 | 22.7% | 轻度控盘 |
| 2025-09-17 | 7.43 | 1.36% | 1,158.77 万 | 1,002.61 万 | 6,980.18 万 | 5,773.74 万 | 1,362.60 万 | 4.67% | -52.72 | 7.37 | 28.2% | 中度控盘 |
| 2025-09-16 | 7.33 | 1.38% | 1,379.63 万 | 705.99 万 | 4,415.00 万 | 5,396.95 万 | -308.30 万 | 4.02% | -52.01 | 7.25 | 25.1% | 中度控盘 |
| 2025-09-15 | 7.23 | 0.42% | 910.29 万 | 1,929.40 万 | 6,450.52 万 | 7,094.05 万 | -1,662.64 万 | 5.51% | -51.30 | 7.34 | 23.7% | 轻度控盘 |
| 2025-09-12 | 7.20 | -1.37% | 1,093.24 万 | 1,447.11 万 | 5,116.06 万 | 5,419.75 万 | -657.57 万 | 4.36% | -51.09 | 7.25 | 24.4% | 轻度控盘 |
| 2025-09-11 | 7.30 | 0.55% | 1,363.12 万 | 1,415.27 万 | 6,556.70 万 | 7,593.74 万 | -1,089.20 万 | 5.90% | -51.80 | 7.21 | 23.7% | 轻度控盘 |
| 2025-09-10 | 7.26 | -1.63% | 1,592.96 万 | 2,978.04 万 | 7,568.59 万 | 8,894.80 万 | -2,711.28 万 | 7.55% | -51.52 | 7.29 | 26.4% | 中度控盘 |
| 2025-09-09 | 7.38 | -5.51% | 2,533.59 万 | 8,043.41 万 | 1.80 亿 | 1.21 亿 | 426.29 万 | 14.27% | -52.37 | 7.46 | 29.1% | 中度控盘 |
| 2025-09-08 | 7.81 | 10.00% | 1.75 亿 | 2,841.15 万 | 7,826.98 万 | 9,530.11 万 | 1.29 亿 | 6.72% | -55.42 | 7.69 | 49.1% | 完全控盘 |