最新收盘价
4.03
元
↓ -0.04
(-0.98%)
当日涨跌幅
-0.98%
今日变动
📉 下跌
主力净流入
-547.93 万
资金动向
💸 资金流出
机构参与度
26.3%
控盘程度
中度控盘
📈 *ST惠程 (002168) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.03 | -0.98% | 268.68 万 | 200.16 万 | 92.84 万 | 709.29 万 | -547.93 万 | 0.52% | -54.84 | 4.04 | 26.3% | 中度控盘 |
| 2025-11-06 | 4.07 | -0.49% | 0.00 万 | 106.25 万 | 461.77 万 | 565.96 万 | -210.44 万 | 0.47% | -55.39 | 4.06 | 30.4% | 中度控盘 |
| 2025-11-05 | 4.09 | 0.74% | 110.83 万 | 113.96 万 | 402.02 万 | 351.67 万 | 47.21 万 | 0.49% | -55.66 | 4.07 | 31.7% | 中度控盘 |
| 2025-11-04 | 4.06 | -1.46% | 0.00 万 | 102.02 万 | 334.79 万 | 525.33 万 | -292.55 万 | 0.58% | -55.25 | 4.08 | 24.2% | 轻度控盘 |
| 2025-11-03 | 4.12 | 0.98% | 0.00 万 | 309.43 万 | 776.45 万 | 617.54 万 | -150.52 万 | 0.79% | -56.07 | 4.07 | 31.1% | 中度控盘 |
| 2025-10-31 | 4.08 | 1.75% | 148.80 万 | 0.00 万 | 645.78 万 | 549.51 万 | 245.06 万 | 0.73% | -55.52 | 4.09 | 33.4% | 中度控盘 |
| 2025-10-30 | 4.01 | -1.23% | 44.18 万 | 187.53 万 | 400.35 万 | 795.90 万 | -538.89 万 | 0.65% | -54.57 | 4.04 | 25.0% | 中度控盘 |
| 2025-10-29 | 4.06 | 0.00% | 122.96 万 | 145.76 万 | 485.49 万 | 440.56 万 | 22.13 万 | 0.52% | -55.25 | 4.05 | 33.3% | 中度控盘 |
| 2025-10-28 | 4.06 | -0.73% | 0.00 万 | 0.00 万 | 229.12 万 | 853.18 万 | -624.07 万 | 0.60% | -55.25 | 4.06 | 18.8% | 轻度控盘 |
| 2025-10-27 | 4.09 | -0.49% | 0.00 万 | 0.00 万 | 562.55 万 | 1,131.95 万 | -569.40 万 | 0.67% | -55.66 | 4.09 | 29.8% | 中度控盘 |
| 2025-10-24 | 4.11 | -1.91% | 1.42 万 | 204.97 万 | 555.30 万 | 1,029.67 万 | -677.91 万 | 1.02% | -55.93 | 4.13 | 24.0% | 轻度控盘 |
| 2025-10-23 | 4.19 | 4.49% | 771.90 万 | 288.13 万 | 1,965.21 万 | 1,679.92 万 | 769.06 万 | 1.72% | -57.02 | 4.15 | 42.2% | 完全控盘 |
| 2025-10-22 | 4.01 | -0.50% | 0.00 万 | 0.00 万 | 178.01 万 | 564.04 万 | -386.03 万 | 0.37% | -54.57 | 4.02 | 23.7% | 轻度控盘 |
| 2025-10-21 | 4.03 | 1.00% | 100.50 万 | 201.05 万 | 464.47 万 | 328.06 万 | 35.85 万 | 0.48% | -54.84 | 4.03 | 35.2% | 中度控盘 |
| 2025-10-20 | 3.99 | -0.25% | 0.00 万 | 112.24 万 | 487.96 万 | 343.14 万 | 32.59 万 | 0.48% | -54.30 | 4.00 | 32.6% | 中度控盘 |
| 2025-10-17 | 4.00 | -2.44% | 146.16 万 | 0.00 万 | 356.81 万 | 925.36 万 | -422.39 万 | 0.74% | -54.43 | 4.02 | 28.0% | 中度控盘 |
| 2025-10-16 | 4.10 | 2.76% | 0.00 万 | 114.23 万 | 1,191.98 万 | 1,027.22 万 | 50.53 万 | 1.13% | -55.80 | 4.11 | 33.9% | 中度控盘 |
| 2025-10-15 | 3.99 | 1.53% | 164.52 万 | 442.38 万 | 658.07 万 | 363.13 万 | 17.07 万 | 0.66% | -54.30 | 3.96 | 37.0% | 中度控盘 |
| 2025-10-14 | 3.93 | -1.01% | 127.50 万 | 117.91 万 | 339.36 万 | 647.52 万 | -298.58 万 | 0.66% | -53.48 | 3.98 | 26.5% | 中度控盘 |
| 2025-10-13 | 3.97 | -1.98% | 0.00 万 | 464.22 万 | 975.26 万 | 1,305.24 万 | -794.20 万 | 1.10% | -54.03 | 3.94 | 30.0% | 中度控盘 |
| 2025-10-10 | 4.05 | -0.25% | 0.00 万 | 0.00 万 | 349.31 万 | 507.20 万 | -157.89 万 | 0.50% | -55.12 | 4.07 | 27.0% | 中度控盘 |
| 2025-10-09 | 4.06 | -2.87% | 211.66 万 | 599.62 万 | 927.62 万 | 1,527.45 万 | -987.78 万 | 1.35% | -55.25 | 4.08 | 29.7% | 中度控盘 |
| 2025-09-30 | 4.18 | 2.45% | 214.35 万 | 155.25 万 | 838.90 万 | 1,031.63 万 | -133.63 万 | 0.97% | -56.88 | 4.20 | 35.0% | 中度控盘 |
| 2025-09-29 | 4.08 | -2.63% | 0.00 万 | 409.42 万 | 762.15 万 | 876.63 万 | -523.91 万 | 0.94% | -50.52 | 4.11 | 31.1% | 中度控盘 |
| 2025-09-26 | 4.19 | 0.00% | 274.13 万 | 361.50 万 | 1,605.58 万 | 1,610.59 万 | -92.38 万 | 1.25% | -51.88 | 4.15 | 42.9% | 完全控盘 |
| 2025-09-25 | 4.19 | -3.68% | 0.00 万 | 312.08 万 | 1,631.71 万 | 2,127.94 万 | -808.30 万 | 1.42% | -51.88 | 4.24 | 36.0% | 中度控盘 |
| 2025-09-24 | 4.35 | 1.40% | 292.96 万 | 526.23 万 | 1,616.29 万 | 1,338.13 万 | 44.89 万 | 1.53% | -53.86 | 4.37 | 38.2% | 中度控盘 |
| 2025-09-23 | 4.29 | 0.23% | 175.05 万 | 259.77 万 | 2,360.87 万 | 2,689.76 万 | -413.60 万 | 2.09% | -53.12 | 4.33 | 38.4% | 中度控盘 |
| 2025-09-22 | 4.28 | 4.90% | 369.32 万 | 420.50 万 | 2,017.43 万 | 1,358.83 万 | 607.41 万 | 1.47% | -52.99 | 4.21 | 44.7% | 完全控盘 |
| 2025-09-19 | 4.08 | 1.49% | 21.34 万 | 120.30 万 | 1,903.07 万 | 1,372.61 万 | 431.50 万 | 1.42% | -50.52 | 4.03 | 39.6% | 中度控盘 |
| 2025-09-18 | 4.02 | -4.96% | 211.00 万 | 697.73 万 | 2,092.26 万 | 3,699.64 万 | -2,094.10 万 | 2.31% | -49.77 | 4.06 | 33.2% | 中度控盘 |
| 2025-09-17 | 4.23 | -0.47% | 114.76 万 | 0.00 万 | 599.60 万 | 766.90 万 | -52.53 万 | 0.70% | -52.37 | 4.25 | 33.8% | 中度控盘 |
| 2025-09-16 | 4.25 | 0.71% | 450.85 万 | 389.45 万 | 982.71 万 | 1,157.38 万 | -113.26 万 | 1.18% | -52.62 | 4.27 | 37.3% | 中度控盘 |
| 2025-09-15 | 4.22 | -4.96% | 1,016.96 万 | 1,930.80 万 | 2,371.35 万 | 3,940.86 万 | -2,483.35 万 | 2.60% | -52.25 | 4.26 | 38.7% | 中度控盘 |
| 2025-09-12 | 4.44 | -0.67% | 812.10 万 | 1,899.96 万 | 2,117.51 万 | 2,294.94 万 | -1,265.30 万 | 2.26% | -54.97 | 4.35 | 38.5% | 中度控盘 |
| 2025-09-11 | 4.47 | -4.89% | 361.52 万 | 2,019.19 万 | 3,196.79 万 | 4,892.22 万 | -3,353.11 万 | 2.76% | -55.35 | 4.48 | 38.1% | 中度控盘 |
| 2025-09-10 | 4.70 | -0.42% | 318.97 万 | 940.49 万 | 1,416.93 万 | 1,411.15 万 | -615.74 万 | 1.11% | -58.19 | 4.66 | 41.9% | 完全控盘 |
| 2025-09-09 | 4.72 | 1.51% | 557.07 万 | 942.82 万 | 1,475.01 万 | 1,475.45 万 | -386.20 万 | 1.35% | -58.44 | 4.67 | 40.9% | 完全控盘 |