最新收盘价
8.08
元
↑ 0.03
(0.37%)
当日涨跌幅
0.37%
今日变动
📈 上涨
主力净流入
692.73 万
资金动向
💰 资金流入
机构参与度
32.2%
控盘程度
中度控盘
📈 莱茵生物 (002166) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.08 | 0.37% | 106.29 万 | 145.00 万 | 1,596.92 万 | 865.48 万 | 692.73 万 | 0.82% | 63.84 | 8.03 | 32.2% | 中度控盘 |
| 2025-11-05 | 8.05 | -0.12% | 369.75 万 | 744.74 万 | 1,265.20 万 | 1,029.95 万 | -139.75 万 | 0.91% | 63.60 | 8.03 | 29.1% | 中度控盘 |
| 2025-11-04 | 8.06 | -0.37% | 9.36 万 | 187.01 万 | 1,180.45 万 | 1,313.07 万 | -310.27 万 | 0.98% | 63.68 | 8.02 | 25.0% | 中度控盘 |
| 2025-11-03 | 8.09 | 0.00% | 548.58 万 | 485.13 万 | 1,825.32 万 | 1,729.99 万 | 158.78 万 | 1.40% | 63.92 | 8.09 | 29.9% | 中度控盘 |
| 2025-10-31 | 8.09 | 3.85% | 2,046.06 万 | 1,739.36 万 | 5,431.39 万 | 4,289.21 万 | 1,448.88 万 | 3.39% | 63.92 | 8.06 | 35.5% | 中度控盘 |
| 2025-10-30 | 7.79 | -1.64% | 386.33 万 | 797.63 万 | 1,086.41 万 | 1,246.44 万 | -571.33 万 | 0.88% | 61.55 | 7.83 | 31.4% | 中度控盘 |
| 2025-10-29 | 7.92 | -0.25% | 499.96 万 | 326.26 万 | 1,258.50 万 | 1,089.48 万 | 342.72 万 | 0.74% | 62.58 | 7.89 | 36.7% | 中度控盘 |
| 2025-10-28 | 7.94 | 0.76% | 670.27 万 | 0.00 万 | 1,399.42 万 | 1,301.22 万 | 768.47 万 | 0.97% | 62.74 | 7.90 | 33.5% | 中度控盘 |
| 2025-10-27 | 7.88 | 0.25% | 117.97 万 | 0.00 万 | 807.93 万 | 1,186.86 万 | -260.96 万 | 0.69% | 62.26 | 7.85 | 25.3% | 中度控盘 |
| 2025-10-24 | 7.86 | 0.13% | 202.76 万 | 0.00 万 | 887.63 万 | 829.87 万 | 260.52 万 | 0.66% | 62.10 | 7.85 | 28.5% | 中度控盘 |
| 2025-10-23 | 7.85 | -0.13% | 147.03 万 | 555.94 万 | 797.77 万 | 853.83 万 | -464.97 万 | 0.73% | 62.02 | 7.80 | 24.9% | 轻度控盘 |
| 2025-10-22 | 7.86 | 0.64% | 102.97 万 | 452.90 万 | 1,449.62 万 | 1,447.11 万 | -347.42 万 | 0.98% | 62.10 | 7.87 | 27.7% | 中度控盘 |
| 2025-10-21 | 7.81 | 0.51% | 234.67 万 | 272.99 万 | 781.07 万 | 1,353.27 万 | -610.53 万 | 0.74% | 61.71 | 7.79 | 25.2% | 中度控盘 |
| 2025-10-20 | 7.77 | 1.17% | 0.00 万 | 122.27 万 | 807.25 万 | 560.81 万 | 124.17 万 | 0.54% | 61.39 | 7.73 | 25.2% | 中度控盘 |
| 2025-10-17 | 7.68 | -1.29% | 154.38 万 | 309.80 万 | 632.41 万 | 953.22 万 | -476.23 万 | 0.72% | 60.68 | 7.74 | 22.0% | 轻度控盘 |
| 2025-10-16 | 7.78 | -0.64% | 0.00 万 | 0.00 万 | 448.88 万 | 1,015.69 万 | -566.81 万 | 0.60% | 61.47 | 7.81 | 20.5% | 轻度控盘 |
| 2025-10-15 | 7.83 | 0.77% | 0.00 万 | 0.00 万 | 1,003.60 万 | 990.86 万 | 12.74 万 | 0.61% | 61.87 | 7.80 | 30.3% | 中度控盘 |
| 2025-10-14 | 7.77 | 0.13% | 236.84 万 | 219.75 万 | 1,786.87 万 | 1,892.85 万 | -88.90 万 | 0.99% | 61.39 | 7.78 | 34.5% | 中度控盘 |
| 2025-10-13 | 7.76 | -1.90% | 115.74 万 | 1,207.64 万 | 1,980.09 万 | 1,895.69 万 | -1,007.51 万 | 1.21% | 61.31 | 7.74 | 31.5% | 中度控盘 |
| 2025-10-10 | 7.91 | 0.38% | 1,076.82 万 | 419.02 万 | 1,030.42 万 | 1,913.38 万 | -225.15 万 | 0.96% | 62.50 | 7.89 | 36.1% | 中度控盘 |
| 2025-10-09 | 7.88 | -0.63% | 641.18 万 | 677.09 万 | 1,604.91 万 | 2,410.15 万 | -841.14 万 | 1.25% | 62.26 | 7.87 | 31.3% | 中度控盘 |
| 2025-09-30 | 7.93 | 2.72% | 900.72 万 | 0.00 万 | 4,237.78 万 | 3,153.62 万 | 1,984.88 万 | 2.23% | 62.66 | 7.96 | 35.6% | 中度控盘 |
| 2025-09-29 | 7.72 | 0.00% | 121.06 万 | 0.00 万 | 761.22 万 | 946.59 万 | -64.31 万 | 0.65% | 75.11 | 7.67 | 26.9% | 中度控盘 |
| 2025-09-26 | 7.72 | 0.39% | 241.21 万 | 276.79 万 | 1,051.10 万 | 949.18 万 | 66.35 万 | 0.68% | 75.11 | 7.66 | 31.4% | 中度控盘 |
| 2025-09-25 | 7.69 | 0.13% | 255.01 万 | 14.09 万 | 1,209.61 万 | 1,373.68 万 | 76.86 万 | 0.89% | 74.82 | 7.71 | 28.1% | 中度控盘 |
| 2025-09-24 | 7.68 | 0.52% | 43.99 万 | 284.22 万 | 798.76 万 | 1,376.14 万 | -817.62 万 | 0.77% | 74.73 | 7.65 | 23.0% | 轻度控盘 |
| 2025-09-23 | 7.64 | -0.78% | 184.80 万 | 113.93 万 | 1,335.47 万 | 1,949.86 万 | -543.52 万 | 1.08% | 74.34 | 7.57 | 26.6% | 中度控盘 |
| 2025-09-22 | 7.70 | -0.90% | 221.03 万 | 508.38 万 | 1,204.52 万 | 1,452.57 万 | -535.41 万 | 1.00% | 74.92 | 7.69 | 27.4% | 中度控盘 |
| 2025-09-19 | 7.77 | -2.14% | 702.93 万 | 1,137.09 万 | 1,418.33 万 | 1,388.27 万 | -404.10 万 | 1.40% | 75.60 | 7.80 | 29.1% | 中度控盘 |
| 2025-09-18 | 7.94 | 0.25% | 425.59 万 | 1,293.37 万 | 3,154.19 万 | 2,096.04 万 | 190.37 万 | 1.87% | 77.26 | 7.95 | 33.1% | 中度控盘 |
| 2025-09-17 | 7.92 | 0.38% | 704.19 万 | 425.77 万 | 1,397.50 万 | 1,573.69 万 | 102.22 万 | 1.01% | 77.06 | 7.90 | 34.2% | 中度控盘 |
| 2025-09-16 | 7.89 | 0.51% | 346.52 万 | 436.03 万 | 1,343.86 万 | 1,145.42 万 | 108.92 万 | 0.83% | 76.77 | 7.86 | 33.3% | 中度控盘 |
| 2025-09-15 | 7.85 | -0.38% | 248.65 万 | 1,353.58 万 | 1,250.51 万 | 1,230.45 万 | -1,084.87 万 | 0.92% | 76.38 | 7.86 | 29.5% | 中度控盘 |
| 2025-09-12 | 7.88 | -1.01% | 633.21 万 | 1,041.93 万 | 1,031.73 万 | 1,202.61 万 | -579.61 万 | 0.96% | 76.67 | 7.90 | 30.7% | 中度控盘 |
| 2025-09-11 | 7.96 | 0.38% | 429.59 万 | 218.73 万 | 1,537.99 万 | 1,857.84 万 | -108.99 万 | 1.06% | 77.45 | 7.89 | 31.8% | 中度控盘 |
| 2025-09-10 | 7.93 | -0.13% | 408.61 万 | 254.32 万 | 966.95 万 | 1,080.47 万 | 40.78 万 | 0.73% | 77.16 | 7.91 | 32.2% | 中度控盘 |
| 2025-09-09 | 7.94 | -0.87% | 0.00 万 | 448.89 万 | 1,591.54 万 | 1,414.03 万 | -271.39 万 | 0.91% | 77.26 | 7.95 | 31.1% | 中度控盘 |
| 2025-09-08 | 8.01 | 1.65% | 604.11 万 | 926.87 万 | 2,392.52 万 | 1,710.78 万 | 358.99 万 | 1.43% | 77.94 | 7.96 | 33.7% | 中度控盘 |