最新收盘价
4.47
元
↓ -0.05
(-1.11%)
当日涨跌幅
-1.11%
今日变动
📉 下跌
主力净流入
-556.47 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 悦心健康 (002162) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.47 | -1.11% | 134.36 万 | 701.83 万 | 1,283.79 万 | 1,272.79 万 | -556.47 万 | 1.67% | 999.66 | 4.47 | 21.7% | 轻度控盘 |
| 2025-11-05 | 4.52 | 0.89% | 126.56 万 | 835.44 万 | 1,303.96 万 | 1,908.23 万 | -1,313.14 万 | 1.93% | 1,010.84 | 4.51 | 21.3% | 轻度控盘 |
| 2025-11-04 | 4.48 | -0.44% | 507.62 万 | 588.39 万 | 1,974.11 万 | 3,332.36 万 | -1,439.02 万 | 2.71% | 1,001.90 | 4.50 | 24.2% | 轻度控盘 |
| 2025-11-03 | 4.50 | 1.58% | 318.75 万 | 837.31 万 | 1,927.78 万 | 1,358.88 万 | 50.33 万 | 1.82% | 1,006.37 | 4.49 | 27.9% | 中度控盘 |
| 2025-10-31 | 4.43 | 1.84% | 230.26 万 | 102.01 万 | 1,208.96 万 | 1,198.10 万 | 139.11 万 | 1.40% | 990.71 | 4.42 | 24.6% | 轻度控盘 |
| 2025-10-30 | 4.35 | -1.14% | 0.00 万 | 135.43 万 | 1,069.20 万 | 1,222.57 万 | -288.80 万 | 1.42% | 972.82 | 4.39 | 20.8% | 轻度控盘 |
| 2025-10-29 | 4.40 | -1.57% | 121.68 万 | 527.56 万 | 1,359.22 万 | 1,794.50 万 | -841.17 万 | 1.78% | 984.01 | 4.40 | 23.5% | 轻度控盘 |
| 2025-10-28 | 4.47 | 0.00% | 141.33 万 | 1,112.01 万 | 2,067.79 万 | 1,860.54 万 | -763.42 万 | 2.67% | 999.66 | 4.46 | 24.3% | 轻度控盘 |
| 2025-10-27 | 4.47 | 0.22% | 3,123.31 万 | 1,136.33 万 | 4,166.03 万 | 3,542.27 万 | 2,610.74 万 | 4.92% | 999.66 | 4.53 | 34.0% | 中度控盘 |
| 2025-10-24 | 4.46 | -1.55% | 418.94 万 | 1,220.88 万 | 2,508.08 万 | 2,452.74 万 | -746.60 万 | 2.31% | 997.42 | 4.49 | 29.5% | 中度控盘 |
| 2025-10-23 | 4.53 | 1.80% | 1,418.15 万 | 611.32 万 | 3,010.66 万 | 2,039.21 万 | 1,778.28 万 | 2.75% | 1,013.08 | 4.49 | 32.4% | 中度控盘 |
| 2025-10-22 | 4.45 | -0.67% | 0.00 万 | 181.40 万 | 1,030.26 万 | 1,599.77 万 | -750.90 万 | 1.74% | 995.19 | 4.48 | 20.0% | 轻度控盘 |
| 2025-10-21 | 4.48 | 2.99% | 772.49 万 | 1,200.81 万 | 1,579.79 万 | 3,186.62 万 | -2,035.16 万 | 3.11% | 1,001.90 | 4.44 | 22.2% | 轻度控盘 |
| 2025-10-20 | 4.35 | 3.82% | 695.49 万 | 287.67 万 | 2,329.84 万 | 1,587.42 万 | 1,150.24 万 | 2.01% | 972.82 | 4.30 | 31.6% | 中度控盘 |
| 2025-10-17 | 4.19 | -1.64% | 0.00 万 | 0.00 万 | 608.48 万 | 1,129.20 万 | -520.71 万 | 1.08% | 937.04 | 4.24 | 19.2% | 轻度控盘 |
| 2025-10-16 | 4.26 | -0.93% | 0.00 万 | 0.00 万 | 487.53 万 | 549.98 万 | -62.45 万 | 0.87% | 952.70 | 4.27 | 20.0% | 轻度控盘 |
| 2025-10-15 | 4.30 | 1.65% | 569.35 万 | 128.40 万 | 1,061.60 万 | 1,214.73 万 | 287.82 万 | 1.30% | 961.64 | 4.28 | 29.2% | 中度控盘 |
| 2025-10-14 | 4.23 | -0.24% | 133.03 万 | 338.40 万 | 951.66 万 | 1,043.84 万 | -297.54 万 | 1.25% | 945.99 | 4.26 | 24.0% | 轻度控盘 |
| 2025-10-13 | 4.24 | -0.93% | 0.00 万 | 436.10 万 | 940.85 万 | 828.57 万 | -323.83 万 | 1.35% | 948.22 | 4.21 | 22.9% | 轻度控盘 |
| 2025-10-10 | 4.28 | 1.18% | 297.51 万 | 381.96 万 | 1,445.54 万 | 998.39 万 | 362.70 万 | 1.47% | 957.17 | 4.27 | 29.2% | 中度控盘 |
| 2025-10-09 | 4.23 | 0.71% | 421.47 万 | 0.00 万 | 914.55 万 | 871.71 万 | 464.32 万 | 1.13% | 945.99 | 4.19 | 28.6% | 中度控盘 |
| 2025-09-30 | 4.20 | 0.24% | 115.75 万 | 0.00 万 | 674.53 万 | 695.63 万 | 94.66 万 | 1.06% | 939.28 | 4.21 | 21.6% | 轻度控盘 |
| 2025-09-29 | 4.19 | 1.45% | 460.30 万 | 304.60 万 | 857.30 万 | 1,187.53 万 | -174.52 万 | 1.48% | 1,089.83 | 4.16 | 24.9% | 轻度控盘 |
| 2025-09-26 | 4.13 | -0.72% | 112.24 万 | 551.74 万 | 751.29 万 | 1,068.96 万 | -757.18 万 | 1.26% | 1,074.23 | 4.16 | 22.5% | 轻度控盘 |
| 2025-09-25 | 4.16 | -1.19% | 731.72 万 | 660.96 万 | 1,096.94 万 | 1,318.44 万 | -150.74 万 | 1.55% | 1,082.03 | 4.18 | 29.2% | 中度控盘 |
| 2025-09-24 | 4.21 | 0.72% | 548.24 万 | 248.73 万 | 871.79 万 | 1,556.70 万 | -385.40 万 | 1.43% | 1,095.03 | 4.19 | 26.1% | 中度控盘 |
| 2025-09-23 | 4.18 | -1.65% | 0.00 万 | 123.00 万 | 1,385.86 万 | 1,475.14 万 | -212.28 万 | 1.73% | 1,087.23 | 4.15 | 22.9% | 轻度控盘 |
| 2025-09-22 | 4.25 | -0.47% | 155.58 万 | 914.84 万 | 1,060.13 万 | 719.23 万 | -418.36 万 | 1.31% | 1,105.44 | 4.24 | 25.0% | 轻度控盘 |
| 2025-09-19 | 4.27 | -1.84% | 200.39 万 | 580.91 万 | 1,310.78 万 | 2,198.53 万 | -1,268.27 万 | 2.26% | 1,110.64 | 4.28 | 22.3% | 轻度控盘 |
| 2025-09-18 | 4.35 | -2.68% | 640.93 万 | 535.57 万 | 2,262.57 万 | 1,780.35 万 | 587.58 万 | 2.53% | 1,131.45 | 4.44 | 28.8% | 中度控盘 |
| 2025-09-17 | 4.47 | -0.67% | 351.28 万 | 889.56 万 | 1,887.92 万 | 1,663.67 万 | -314.03 万 | 1.75% | 1,162.66 | 4.48 | 29.9% | 中度控盘 |
| 2025-09-16 | 4.50 | 2.27% | 556.82 万 | 878.98 万 | 2,152.45 万 | 2,416.67 万 | -586.37 万 | 2.55% | 1,170.46 | 4.46 | 28.3% | 中度控盘 |
| 2025-09-15 | 4.40 | -1.57% | 205.31 万 | 1,522.31 万 | 2,002.01 万 | 1,771.58 万 | -1,086.56 万 | 2.24% | 1,144.45 | 4.40 | 29.1% | 中度控盘 |
| 2025-09-12 | 4.47 | -1.76% | 1,897.15 万 | 1,702.72 万 | 3,414.52 万 | 2,367.14 万 | 1,241.82 万 | 3.17% | 1,162.66 | 4.50 | 38.5% | 中度控盘 |
| 2025-09-11 | 4.55 | 1.79% | 2,302.91 万 | 2,355.40 万 | 4,230.35 万 | 3,002.36 万 | 1,175.50 万 | 3.75% | 1,183.47 | 4.49 | 38.0% | 中度控盘 |
| 2025-09-10 | 4.47 | 1.59% | 1,181.39 万 | 298.34 万 | 1,380.48 万 | 1,448.14 万 | 815.39 万 | 1.68% | 1,162.66 | 4.44 | 33.5% | 中度控盘 |
| 2025-09-09 | 4.40 | -1.12% | 344.29 万 | 130.39 万 | 1,341.06 万 | 1,231.94 万 | 323.03 万 | 1.50% | 1,144.45 | 4.42 | 27.6% | 中度控盘 |
| 2025-09-08 | 4.45 | 0.45% | 208.97 万 | 0.00 万 | 1,223.99 万 | 1,716.05 万 | -283.09 万 | 1.57% | 1,157.46 | 4.44 | 24.4% | 轻度控盘 |