最新收盘价
4.78
元
↓ -0.03
(-0.62%)
当日涨跌幅
-0.62%
今日变动
📉 下跌
主力净流入
-1,254.68 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 悦心健康 (002162) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 4.78 | -0.62% | 101.22 万 | 653.85 万 | 2,312.62 万 | 3,014.67 万 | -1,254.68 万 | 2.98% | 1,068.99 | 4.77 | 20.2% | 轻度控盘 |
| 2025-12-19 | 4.81 | 2.12% | 637.01 万 | 1,813.12 万 | 3,978.77 万 | 4,982.11 万 | -2,179.46 万 | 5.79% | 1,075.70 | 4.71 | 22.1% | 轻度控盘 |
| 2025-12-18 | 4.71 | 4.43% | 1,935.98 万 | 1,667.69 万 | 5,992.86 万 | 8,817.52 万 | -2,556.37 万 | 7.77% | 1,053.33 | 4.68 | 25.8% | 中度控盘 |
| 2025-12-17 | 4.51 | 2.27% | 1,747.99 万 | 1,349.37 万 | 7,396.63 万 | 5,602.36 万 | 2,192.88 万 | 5.78% | 1,008.61 | 4.54 | 32.7% | 中度控盘 |
| 2025-12-16 | 4.41 | -2.43% | 544.81 万 | 303.11 万 | 3,549.42 万 | 2,775.11 万 | 1,016.00 万 | 3.55% | 986.24 | 4.45 | 26.2% | 中度控盘 |
| 2025-12-15 | 4.52 | -0.66% | 833.59 万 | 868.08 万 | 2,983.99 万 | 4,035.79 万 | -1,086.28 万 | 4.19% | 1,010.84 | 4.53 | 22.9% | 轻度控盘 |
| 2025-12-12 | 4.55 | -10.08% | 2,338.76 万 | 3,438.34 万 | 6,084.07 万 | 1.07 亿 | -5,678.78 万 | 8.84% | 1,017.55 | 4.70 | 23.1% | 轻度控盘 |
| 2025-12-11 | 5.06 | -1.75% | 2,058.00 万 | 1,059.21 万 | 7,986.80 万 | 6,559.83 万 | 2,425.76 万 | 7.84% | 1,131.61 | 5.20 | 25.9% | 中度控盘 |
| 2025-12-10 | 5.15 | -1.34% | 1,524.54 万 | 2,069.40 万 | 5,664.10 万 | 8,360.32 万 | -3,241.07 万 | 6.37% | 1,151.73 | 5.12 | 24.8% | 轻度控盘 |
| 2025-12-09 | 5.22 | -0.57% | 2,342.59 万 | 2,507.16 万 | 5,944.52 万 | 7,894.14 万 | -2,114.18 万 | 6.66% | 1,167.39 | 5.31 | 26.0% | 中度控盘 |
| 2025-12-08 | 5.25 | 1.35% | 1,862.05 万 | 2,174.17 万 | 1.02 亿 | 9,584.62 万 | 323.64 万 | 8.22% | 1,174.10 | 5.33 | 27.8% | 中度控盘 |
| 2025-12-05 | 5.18 | 1.37% | 2,013.26 万 | 2,671.91 万 | 7,157.38 万 | 7,487.33 万 | -988.61 万 | 6.80% | 1,158.44 | 5.15 | 27.1% | 中度控盘 |
| 2025-12-04 | 5.11 | -1.73% | 1,686.61 万 | 1,742.92 万 | 6,102.44 万 | 9,231.22 万 | -3,185.08 万 | 7.75% | 1,142.79 | 5.13 | 23.3% | 轻度控盘 |
| 2025-12-03 | 5.20 | 3.17% | 2,964.33 万 | 807.18 万 | 1.51 亿 | 1.12 亿 | 6,088.91 万 | 12.33% | 1,162.92 | 5.18 | 27.6% | 中度控盘 |
| 2025-12-02 | 5.04 | 1.00% | 1,970.20 万 | 1,658.12 万 | 9,222.85 万 | 7,308.29 万 | 2,226.62 万 | 9.09% | 1,127.13 | 5.08 | 24.6% | 轻度控盘 |
| 2025-12-01 | 4.99 | -0.99% | 571.98 万 | 1,265.47 万 | 4,381.84 万 | 5,995.38 万 | -2,307.02 万 | 6.49% | 1,115.95 | 4.99 | 21.2% | 轻度控盘 |
| 2025-11-28 | 5.04 | -1.18% | 3,520.03 万 | 3,943.25 万 | 8,986.06 万 | 9,924.92 万 | -1,362.08 万 | 11.71% | 1,127.13 | 5.02 | 26.0% | 中度控盘 |
| 2025-11-27 | 5.10 | 5.59% | 1.52 亿 | 4,220.92 万 | 1.73 亿 | 1.63 亿 | 1.19 亿 | 16.86% | 1,140.55 | 5.09 | 34.7% | 中度控盘 |
| 2025-11-26 | 4.83 | 1.90% | 1,878.22 万 | 1,142.30 万 | 7,225.61 万 | 6,267.68 万 | 1,693.84 万 | 6.62% | 1,080.17 | 4.88 | 27.0% | 中度控盘 |
| 2025-11-25 | 4.74 | 1.94% | 209.81 万 | 351.00 万 | 1,474.38 万 | 1,479.93 万 | -146.73 万 | 2.00% | 1,060.04 | 4.72 | 20.7% | 轻度控盘 |
| 2025-11-24 | 4.65 | 0.87% | 192.35 万 | 0.00 万 | 1,144.99 万 | 1,802.45 万 | -465.10 万 | 1.86% | 1,039.91 | 4.63 | 19.2% | 轻度控盘 |
| 2025-11-21 | 4.61 | -3.35% | 1,108.82 万 | 1,135.51 万 | 1,820.33 万 | 2,734.60 万 | -940.96 万 | 2.79% | 1,030.97 | 4.67 | 22.8% | 轻度控盘 |
| 2025-11-20 | 4.77 | 0.42% | 494.35 万 | 126.88 万 | 1,120.89 万 | 1,752.07 万 | -263.71 万 | 2.25% | 1,066.75 | 4.75 | 18.2% | 轻度控盘 |
| 2025-11-19 | 4.75 | -0.63% | 631.96 万 | 1,188.18 万 | 864.40 万 | 1,680.53 万 | -1,372.35 万 | 2.36% | 1,062.28 | 4.74 | 17.9% | 轻度控盘 |
| 2025-11-18 | 4.78 | -1.85% | 315.19 万 | 0.00 万 | 2,001.29 万 | 3,533.67 万 | -1,217.19 万 | 2.81% | 1,068.99 | 4.80 | 20.9% | 轻度控盘 |
| 2025-11-17 | 4.87 | 0.83% | 125.77 万 | 1,433.02 万 | 2,961.00 万 | 3,246.29 万 | -1,592.54 万 | 3.13% | 1,089.11 | 4.84 | 22.9% | 轻度控盘 |
| 2025-11-14 | 4.83 | 0.42% | 582.57 万 | 2,511.78 万 | 2,936.03 万 | 2,740.84 万 | -1,734.03 万 | 3.29% | 1,080.17 | 4.85 | 24.2% | 轻度控盘 |
| 2025-11-13 | 4.81 | 0.84% | 521.10 万 | 1,093.38 万 | 2,645.51 万 | 5,029.22 万 | -2,955.99 万 | 3.46% | 1,075.70 | 4.79 | 21.8% | 轻度控盘 |
| 2025-11-12 | 4.77 | 0.63% | 693.09 万 | 768.78 万 | 3,487.51 万 | 2,688.81 万 | 723.01 万 | 3.76% | 1,066.75 | 4.80 | 25.6% | 中度控盘 |
| 2025-11-11 | 4.74 | -0.63% | 749.99 万 | 1,144.56 万 | 2,631.96 万 | 5,005.52 万 | -2,768.14 万 | 4.87% | 1,060.04 | 4.75 | 21.3% | 轻度控盘 |
| 2025-11-10 | 4.77 | 6.00% | 4,458.28 万 | 1,212.75 万 | 1.05 亿 | 1.03 亿 | 3,403.01 万 | 9.47% | 1,066.75 | 4.70 | 32.2% | 中度控盘 |
| 2025-11-07 | 4.50 | 0.67% | 1,625.60 万 | 490.47 万 | 3,624.45 万 | 2,238.82 万 | 2,520.77 万 | 4.37% | 1,006.37 | 4.52 | 26.4% | 中度控盘 |
| 2025-11-06 | 4.47 | -1.11% | 134.36 万 | 701.83 万 | 1,283.79 万 | 1,272.79 万 | -556.47 万 | 1.67% | 999.66 | 4.47 | 21.7% | 轻度控盘 |
| 2025-11-05 | 4.52 | 0.89% | 126.56 万 | 835.44 万 | 1,303.96 万 | 1,908.23 万 | -1,313.14 万 | 1.93% | 1,010.84 | 4.51 | 21.3% | 轻度控盘 |
| 2025-11-04 | 4.48 | -0.44% | 507.62 万 | 588.39 万 | 1,974.11 万 | 3,332.36 万 | -1,439.02 万 | 2.71% | 1,001.90 | 4.50 | 24.2% | 轻度控盘 |
| 2025-11-03 | 4.50 | 1.58% | 318.75 万 | 837.31 万 | 1,927.78 万 | 1,358.88 万 | 50.33 万 | 1.82% | 1,006.37 | 4.49 | 27.9% | 中度控盘 |
| 2025-10-31 | 4.43 | 1.84% | 230.26 万 | 102.01 万 | 1,208.96 万 | 1,198.10 万 | 139.11 万 | 1.40% | 990.71 | 4.42 | 24.6% | 轻度控盘 |
| 2025-10-30 | 4.35 | -1.14% | 0.00 万 | 135.43 万 | 1,069.20 万 | 1,222.57 万 | -288.80 万 | 1.42% | 972.82 | 4.39 | 20.8% | 轻度控盘 |
| 2025-10-29 | 4.40 | -1.57% | 121.68 万 | 527.56 万 | 1,359.22 万 | 1,794.50 万 | -841.17 万 | 1.78% | 984.01 | 4.40 | 23.5% | 轻度控盘 |
| 2025-10-28 | 4.47 | 0.00% | 141.33 万 | 1,112.01 万 | 2,067.79 万 | 1,860.54 万 | -763.42 万 | 2.67% | 999.66 | 4.46 | 24.3% | 轻度控盘 |
| 2025-10-27 | 4.47 | 0.22% | 3,123.31 万 | 1,136.33 万 | 4,166.03 万 | 3,542.27 万 | 2,610.74 万 | 4.92% | 999.66 | 4.53 | 34.0% | 中度控盘 |
| 2025-10-24 | 4.46 | -1.55% | 418.94 万 | 1,220.88 万 | 2,508.08 万 | 2,452.74 万 | -746.60 万 | 2.31% | 997.42 | 4.49 | 29.5% | 中度控盘 |
| 2025-10-23 | 4.53 | 1.80% | 1,418.15 万 | 611.32 万 | 3,010.66 万 | 2,039.21 万 | 1,778.28 万 | 2.75% | 1,013.08 | 4.49 | 32.4% | 中度控盘 |