最新收盘价
8.00
元
↓ -0.03
(-0.37%)
当日涨跌幅
-0.37%
今日变动
📉 下跌
主力净流入
-1,899.03 万
资金动向
💸 资金流出
机构参与度
28.7%
控盘程度
中度控盘
📈 远 望 谷 (002161) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.00 | -0.37% | 948.12 万 | 3,396.49 万 | 3,896.35 万 | 3,347.02 万 | -1,899.03 万 | 2.92% | 30.68 | 7.96 | 28.7% | 中度控盘 |
| 2025-11-05 | 8.03 | 0.38% | 818.26 万 | 1,092.75 万 | 3,030.67 万 | 3,124.75 万 | -368.57 万 | 2.42% | 30.79 | 8.00 | 28.8% | 中度控盘 |
| 2025-11-04 | 8.00 | -2.08% | 645.46 万 | 1,961.79 万 | 3,046.29 万 | 3,918.59 万 | -2,188.63 万 | 3.06% | 30.68 | 8.00 | 26.1% | 中度控盘 |
| 2025-11-03 | 8.17 | 2.90% | 2,588.25 万 | 2,310.90 万 | 7,211.41 万 | 5,605.61 万 | 1,883.15 万 | 4.59% | 31.33 | 8.07 | 36.3% | 中度控盘 |
| 2025-10-31 | 7.94 | -1.61% | 1,902.57 万 | 1,372.22 万 | 7,387.88 万 | 5,824.13 万 | 2,094.10 万 | 4.84% | 30.45 | 8.02 | 33.1% | 中度控盘 |
| 2025-10-30 | 8.07 | 3.20% | 5,239.76 万 | 2,825.97 万 | 1.26 亿 | 8,303.13 万 | 6,675.38 万 | 7.41% | 30.94 | 8.07 | 37.1% | 中度控盘 |
| 2025-10-29 | 7.82 | -0.76% | 787.95 万 | 694.94 万 | 1,589.29 万 | 2,545.73 万 | -863.42 万 | 1.82% | 29.99 | 7.78 | 26.4% | 中度控盘 |
| 2025-10-28 | 7.88 | 0.51% | 1,028.77 万 | 1,473.10 万 | 3,188.16 万 | 3,043.24 万 | -299.40 万 | 2.30% | 30.22 | 7.88 | 31.5% | 中度控盘 |
| 2025-10-27 | 7.84 | 0.00% | 749.88 万 | 1,324.02 万 | 2,471.55 万 | 2,336.17 万 | -438.76 万 | 2.09% | 30.06 | 7.83 | 28.3% | 中度控盘 |
| 2025-10-24 | 7.84 | 0.00% | 274.43 万 | 944.22 万 | 2,538.79 万 | 2,446.75 万 | -577.75 万 | 1.78% | 30.06 | 7.85 | 29.2% | 中度控盘 |
| 2025-10-23 | 7.84 | -0.63% | 276.26 万 | 396.94 万 | 2,638.05 万 | 2,255.94 万 | 261.43 万 | 2.01% | 30.06 | 7.77 | 28.7% | 中度控盘 |
| 2025-10-22 | 7.89 | 1.94% | 1,386.86 万 | 1,631.78 万 | 6,590.16 万 | 5,349.21 万 | 996.03 万 | 4.27% | 30.25 | 7.92 | 32.4% | 中度控盘 |
| 2025-10-21 | 7.74 | 2.93% | 923.31 万 | 898.07 万 | 4,297.83 万 | 3,179.82 万 | 1,143.25 万 | 2.79% | 29.68 | 7.67 | 31.8% | 中度控盘 |
| 2025-10-20 | 7.52 | 2.59% | 173.12 万 | 576.24 万 | 2,558.30 万 | 1,735.71 万 | 419.47 万 | 1.89% | 28.84 | 7.48 | 27.5% | 中度控盘 |
| 2025-10-17 | 7.33 | -3.17% | 0.00 万 | 601.99 万 | 2,320.16 万 | 2,553.81 万 | -835.63 万 | 2.04% | 28.11 | 7.42 | 24.3% | 轻度控盘 |
| 2025-10-16 | 7.57 | 0.93% | 944.16 万 | 1,104.76 万 | 2,754.40 万 | 3,619.65 万 | -1,025.85 万 | 2.48% | 29.03 | 7.54 | 27.1% | 中度控盘 |
| 2025-10-15 | 7.50 | 2.18% | 286.23 万 | 450.90 万 | 2,192.98 万 | 2,631.76 万 | -603.45 万 | 2.03% | 28.76 | 7.43 | 24.4% | 轻度控盘 |
| 2025-10-14 | 7.34 | -2.26% | 146.52 万 | 1,381.69 万 | 1,991.54 万 | 2,558.90 万 | -1,802.53 万 | 2.18% | 28.15 | 7.44 | 22.5% | 轻度控盘 |
| 2025-10-13 | 7.51 | -0.27% | 779.04 万 | 1,586.74 万 | 2,571.75 万 | 3,094.16 万 | -1,330.10 万 | 2.66% | 28.80 | 7.37 | 26.3% | 中度控盘 |
| 2025-10-10 | 7.53 | -1.05% | 681.30 万 | 1,963.01 万 | 2,410.96 万 | 2,270.87 万 | -1,141.63 万 | 2.09% | 28.87 | 7.54 | 29.1% | 中度控盘 |
| 2025-10-09 | 7.61 | -0.26% | 1,126.31 万 | 1,831.81 万 | 2,741.32 万 | 4,278.92 万 | -2,243.10 万 | 2.53% | 29.18 | 7.62 | 29.4% | 中度控盘 |
| 2025-09-30 | 7.63 | 0.39% | 813.91 万 | 100.07 万 | 2,292.99 万 | 2,683.54 万 | 323.28 万 | 1.74% | 29.26 | 7.62 | 31.5% | 中度控盘 |
| 2025-09-29 | 7.60 | 2.15% | 509.28 万 | 345.30 万 | 2,661.56 万 | 2,707.30 万 | 118.25 万 | 2.20% | 39.08 | 7.52 | 28.0% | 中度控盘 |
| 2025-09-26 | 7.44 | -4.37% | 1,092.05 万 | 2,436.91 万 | 5,017.98 万 | 7,708.38 万 | -4,035.26 万 | 4.48% | 38.26 | 7.49 | 28.0% | 中度控盘 |
| 2025-09-25 | 7.78 | -2.75% | 1,342.57 万 | 3,002.99 万 | 5,673.94 万 | 8,404.25 万 | -4,390.73 万 | 4.44% | 40.01 | 7.99 | 30.0% | 中度控盘 |
| 2025-09-24 | 8.00 | 1.78% | 1,052.99 万 | 1,026.87 万 | 3,545.30 万 | 4,109.14 万 | -537.73 万 | 2.46% | 41.14 | 7.91 | 33.8% | 中度控盘 |
| 2025-09-23 | 7.86 | -1.26% | 375.29 万 | 947.23 万 | 5,527.77 万 | 4,761.21 万 | 194.62 万 | 3.08% | 40.42 | 7.81 | 34.0% | 中度控盘 |
| 2025-09-22 | 7.96 | -0.25% | 1,221.84 万 | 1,764.49 万 | 5,181.14 万 | 4,913.34 万 | -274.86 万 | 2.96% | 40.94 | 7.88 | 36.0% | 中度控盘 |
| 2025-09-19 | 7.98 | -0.75% | 651.81 万 | 1,705.65 万 | 3,666.03 万 | 4,606.85 万 | -1,994.66 万 | 2.57% | 41.04 | 7.99 | 30.4% | 中度控盘 |
| 2025-09-18 | 8.04 | -2.78% | 979.12 万 | 2,148.08 万 | 6,766.35 万 | 7,742.13 万 | -2,144.74 万 | 4.25% | 41.35 | 8.14 | 32.6% | 中度控盘 |
| 2025-09-17 | 8.27 | -1.08% | 1,316.72 万 | 2,386.84 万 | 4,766.62 万 | 5,728.14 万 | -2,031.64 万 | 3.66% | 42.53 | 8.32 | 30.9% | 中度控盘 |
| 2025-09-16 | 8.36 | 3.59% | 4,790.60 万 | 1,365.54 万 | 1.06 亿 | 8,289.05 万 | 5,763.17 万 | 6.19% | 42.99 | 8.26 | 38.8% | 中度控盘 |
| 2025-09-15 | 8.07 | -0.37% | 1,198.25 万 | 2,030.99 万 | 3,734.45 万 | 4,049.07 万 | -1,147.37 万 | 2.77% | 41.50 | 8.01 | 31.8% | 中度控盘 |
| 2025-09-12 | 8.10 | 1.89% | 1,081.02 万 | 719.41 万 | 6,383.83 万 | 5,545.92 万 | 1,199.52 万 | 3.75% | 41.66 | 8.06 | 32.3% | 中度控盘 |
| 2025-09-11 | 7.95 | 2.32% | 789.83 万 | 266.80 万 | 3,895.30 万 | 5,117.77 万 | -699.43 万 | 2.89% | 40.88 | 7.87 | 28.5% | 中度控盘 |
| 2025-09-10 | 7.77 | -0.13% | 519.19 万 | 624.06 万 | 1,592.68 万 | 2,858.69 万 | -1,370.88 万 | 1.90% | 39.96 | 7.80 | 24.1% | 轻度控盘 |
| 2025-09-09 | 7.78 | -3.11% | 901.72 万 | 2,567.34 万 | 3,991.30 万 | 4,229.45 万 | -1,903.77 万 | 3.38% | 40.01 | 7.85 | 28.9% | 中度控盘 |
| 2025-09-08 | 8.03 | -0.12% | 333.92 万 | 966.05 万 | 3,788.21 万 | 4,534.63 万 | -1,378.56 万 | 2.43% | 41.30 | 8.02 | 31.3% | 中度控盘 |