最新收盘价
7.33
元
↓ -0.27
(-3.55%)
当日涨跌幅
-3.55%
今日变动
📉 下跌
主力净流入
155.04 万
资金动向
💰 资金流入
机构参与度
23.7%
控盘程度
轻度控盘
📈 远 望 谷 (002161) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.33 | -3.55% | 277.69 万 | 0.00 万 | 2,688.69 万 | 2,811.34 万 | 155.04 万 | 2.78% | 28.11 | 7.39 | 23.7% | 轻度控盘 |
| 2026-03-25 | 7.60 | 4.97% | 3,284.38 万 | 2,216.30 万 | 7,616.30 万 | 5,723.94 万 | 2,960.45 万 | 5.40% | 29.14 | 7.60 | 32.0% | 中度控盘 |
| 2026-03-24 | 7.24 | 4.62% | 110.39 万 | 986.86 万 | 2,984.24 万 | 3,368.14 万 | -1,260.37 万 | 3.62% | 27.76 | 7.10 | 19.9% | 轻度控盘 |
| 2026-03-23 | 6.92 | -7.11% | 471.24 万 | 1,020.86 万 | 3,516.11 万 | 4,079.03 万 | -1,112.53 万 | 4.37% | 26.53 | 7.09 | 21.0% | 轻度控盘 |
| 2026-03-20 | 7.45 | -4.97% | 687.85 万 | 508.49 万 | 3,020.27 万 | 4,607.55 万 | -1,407.92 万 | 3.55% | 28.57 | 7.64 | 22.8% | 轻度控盘 |
| 2026-03-19 | 7.84 | -5.08% | 280.13 万 | 1,017.79 万 | 4,532.61 万 | 5,149.39 万 | -1,354.44 万 | 3.89% | 30.06 | 7.94 | 24.5% | 轻度控盘 |
| 2026-03-18 | 8.26 | 4.69% | 1,295.91 万 | 1,059.16 万 | 6,253.57 万 | 5,026.94 万 | 1,463.38 万 | 4.36% | 31.67 | 8.12 | 29.0% | 中度控盘 |
| 2026-03-17 | 7.89 | -4.94% | 220.51 万 | 1,050.96 万 | 4,298.83 万 | 4,836.00 万 | -1,367.61 万 | 3.56% | 30.25 | 8.07 | 24.9% | 轻度控盘 |
| 2026-03-16 | 8.30 | 4.14% | 1,159.40 万 | 1,488.34 万 | 6,688.46 万 | 6,056.34 万 | 303.18 万 | 5.16% | 31.83 | 8.28 | 27.4% | 中度控盘 |
| 2026-03-13 | 7.97 | -3.28% | 1,673.04 万 | 3,383.69 万 | 4,450.08 万 | 4,873.19 万 | -2,133.76 万 | 3.66% | 30.56 | 8.08 | 29.3% | 中度控盘 |
| 2026-03-12 | 8.24 | -0.36% | 461.20 万 | 861.14 万 | 4,596.72 万 | 3,934.46 万 | 262.33 万 | 3.06% | 31.60 | 8.30 | 27.8% | 中度控盘 |
| 2026-03-11 | 8.27 | 0.24% | 691.14 万 | 1,045.86 万 | 4,967.11 万 | 4,970.27 万 | -357.89 万 | 3.40% | 31.71 | 8.30 | 28.0% | 中度控盘 |
| 2026-03-10 | 8.25 | 0.86% | 220.59 万 | 284.35 万 | 3,639.08 万 | 4,789.01 万 | -1,213.69 万 | 3.15% | 31.63 | 8.30 | 24.7% | 轻度控盘 |
| 2026-03-09 | 8.18 | 1.87% | 600.15 万 | 1,180.51 万 | 8,786.99 万 | 7,313.47 万 | 893.16 万 | 5.63% | 31.37 | 7.97 | 29.2% | 中度控盘 |
| 2026-03-06 | 8.03 | 2.03% | 594.17 万 | 449.55 万 | 4,799.25 万 | 2,958.17 万 | 1,985.69 万 | 2.96% | 30.79 | 7.94 | 30.3% | 中度控盘 |
| 2026-03-05 | 7.87 | 2.08% | 1,286.96 万 | 1,735.44 万 | 3,514.79 万 | 5,003.00 万 | -1,936.69 万 | 3.85% | 30.18 | 7.89 | 24.2% | 轻度控盘 |
| 2026-03-04 | 7.71 | -1.15% | 333.67 万 | 223.63 万 | 5,873.84 万 | 5,108.37 万 | 875.51 万 | 4.30% | 29.56 | 7.70 | 26.7% | 中度控盘 |
| 2026-03-03 | 7.80 | -7.14% | 838.92 万 | 6,168.24 万 | 8,118.04 万 | 1.18 亿 | -9,019.31 万 | 6.71% | 29.91 | 8.08 | 25.8% | 中度控盘 |
| 2026-03-02 | 8.40 | -7.39% | 1,108.07 万 | 6,623.89 万 | 1.00 亿 | 1.16 亿 | -7,078.64 万 | 6.94% | 32.21 | 8.57 | 27.7% | 中度控盘 |
| 2026-02-27 | 9.07 | 1.91% | 2,373.62 万 | 1,763.52 万 | 6,079.79 万 | 6,781.74 万 | -91.86 万 | 3.94% | 34.78 | 9.00 | 31.4% | 中度控盘 |
| 2026-02-26 | 8.90 | -0.34% | 623.18 万 | 1,464.64 万 | 3,680.40 万 | 5,282.14 万 | -2,443.21 万 | 2.59% | 34.13 | 8.89 | 27.6% | 中度控盘 |
| 2026-02-25 | 8.93 | -0.89% | 1,287.62 万 | 1,982.71 万 | 4,289.91 万 | 5,323.96 万 | -1,729.14 万 | 3.17% | 34.24 | 8.97 | 29.1% | 中度控盘 |
| 2026-02-24 | 9.01 | 1.12% | 1,944.99 万 | 2,173.95 万 | 6,587.69 万 | 8,114.17 万 | -1,755.44 万 | 4.11% | 34.55 | 9.02 | 32.9% | 中度控盘 |
| 2026-02-13 | 8.91 | -1.22% | 2,461.68 万 | 3,141.30 万 | 5,321.17 万 | 6,956.14 万 | -2,314.59 万 | 3.48% | 34.17 | 8.98 | 34.7% | 中度控盘 |
| 2026-02-12 | 9.02 | 2.50% | 3,240.43 万 | 2,376.30 万 | 7,760.45 万 | 7,081.98 万 | 1,542.61 万 | 4.19% | 34.59 | 8.99 | 37.9% | 中度控盘 |
| 2026-02-11 | 8.80 | -0.45% | 1,723.56 万 | 1,772.28 万 | 6,136.40 万 | 5,692.40 万 | 395.28 万 | 3.35% | 33.74 | 8.93 | 34.5% | 中度控盘 |
| 2026-02-10 | 8.84 | -0.23% | 3,051.59 万 | 1,178.93 万 | 5,076.31 万 | 6,857.76 万 | 91.22 万 | 3.46% | 33.90 | 8.90 | 33.1% | 中度控盘 |
| 2026-02-09 | 8.86 | 0.57% | 1,128.20 万 | 2,971.67 万 | 5,794.45 万 | 6,139.91 万 | -2,188.93 万 | 3.73% | 33.97 | 8.83 | 27.9% | 中度控盘 |
| 2026-02-06 | 8.81 | -1.23% | 537.63 万 | 968.43 万 | 4,292.54 万 | 6,369.38 万 | -2,507.65 万 | 3.46% | 33.78 | 8.88 | 24.3% | 轻度控盘 |
| 2026-02-05 | 8.92 | -2.09% | 1,206.98 万 | 3,077.35 万 | 4,846.19 万 | 7,826.19 万 | -4,850.38 万 | 3.98% | 34.20 | 8.98 | 27.1% | 中度控盘 |
| 2026-02-04 | 9.11 | 0.44% | 1,564.60 万 | 2,906.84 万 | 9,308.13 万 | 9,993.80 万 | -2,027.91 万 | 5.23% | 34.93 | 9.19 | 31.5% | 中度控盘 |
| 2026-02-03 | 9.07 | 3.07% | 2,891.10 万 | 1,469.59 万 | 9,712.72 万 | 6,410.25 万 | 4,723.97 万 | 4.84% | 34.78 | 8.96 | 36.3% | 中度控盘 |
| 2026-02-02 | 8.80 | -1.01% | 1,955.84 万 | 2,393.38 万 | 1.14 亿 | 1.17 亿 | -787.97 万 | 7.45% | 33.74 | 9.00 | 28.4% | 中度控盘 |
| 2026-01-30 | 8.89 | 5.83% | 3,984.99 万 | 1,713.68 万 | 1.74 亿 | 1.43 亿 | 5,368.62 万 | 10.17% | 34.09 | 8.72 | 32.4% | 中度控盘 |
| 2026-01-29 | 8.40 | -4.65% | 3,347.29 万 | 4,440.11 万 | 8,015.74 万 | 1.24 亿 | -5,441.19 万 | 6.74% | 32.21 | 8.51 | 29.0% | 中度控盘 |
| 2026-01-28 | 8.81 | 2.68% | 5,487.24 万 | 3,061.06 万 | 1.69 亿 | 1.56 亿 | 3,690.08 万 | 9.22% | 33.78 | 8.85 | 35.0% | 中度控盘 |
| 2026-01-27 | 8.58 | -0.46% | 1,970.41 万 | 2,669.55 万 | 9,163.54 万 | 7,313.76 万 | 1,150.65 万 | 5.94% | 32.90 | 8.52 | 29.7% | 中度控盘 |