最新收盘价
3.98
元
↓ -0.07
(-1.73%)
当日涨跌幅
-1.73%
今日变动
📉 下跌
主力净流入
392.81 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 报 喜 鸟 (002154) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 3.98 | -1.73% | 882.95 万 | 750.13 万 | 2,793.01 万 | 2,533.02 万 | 392.81 万 | 2.84% | 18.46 | 3.99 | 28.3% | 中度控盘 |
| 2025-12-19 | 4.05 | 3.05% | 1,483.52 万 | 741.33 万 | 3,992.06 万 | 4,106.48 万 | 627.77 万 | 3.72% | 18.79 | 4.02 | 30.0% | 中度控盘 |
| 2025-12-18 | 3.93 | 1.29% | 1,038.21 万 | 320.54 万 | 1,816.23 万 | 2,125.74 万 | 408.17 万 | 2.41% | 18.23 | 3.92 | 25.8% | 中度控盘 |
| 2025-12-17 | 3.88 | 0.26% | 1,096.72 万 | 0.00 万 | 1,322.41 万 | 1,581.20 万 | 837.93 万 | 2.00% | 18.00 | 3.86 | 25.9% | 中度控盘 |
| 2025-12-16 | 3.87 | -0.26% | 379.09 万 | 529.17 万 | 1,043.04 万 | 1,148.53 万 | -255.58 万 | 1.90% | 17.95 | 3.87 | 19.7% | 轻度控盘 |
| 2025-12-15 | 3.88 | -1.02% | 104.91 万 | 841.11 万 | 2,192.18 万 | 1,395.17 万 | 60.81 万 | 2.39% | 18.00 | 3.89 | 22.2% | 轻度控盘 |
| 2025-12-12 | 3.92 | -1.26% | 685.15 万 | 843.86 万 | 2,559.21 万 | 1,905.53 万 | 494.97 万 | 4.55% | 18.18 | 3.93 | 19.8% | 轻度控盘 |
| 2025-12-11 | 3.97 | -3.17% | 470.22 万 | 823.55 万 | 3,231.82 万 | 3,619.10 万 | -740.61 万 | 4.18% | 18.41 | 4.01 | 23.2% | 轻度控盘 |
| 2025-12-10 | 4.10 | 1.49% | 1,053.35 万 | 964.27 万 | 2,775.17 万 | 3,605.24 万 | -740.98 万 | 3.35% | 19.02 | 4.08 | 26.4% | 中度控盘 |
| 2025-12-09 | 4.04 | -0.25% | 1,592.54 万 | 1,358.23 万 | 3,887.56 万 | 4,135.88 万 | -14.00 万 | 3.64% | 18.74 | 4.06 | 30.4% | 中度控盘 |
| 2025-12-08 | 4.05 | -0.98% | 784.74 万 | 425.51 万 | 2,295.61 万 | 2,502.25 万 | 152.59 万 | 2.50% | 18.79 | 4.05 | 26.9% | 中度控盘 |
| 2025-12-05 | 4.09 | 0.74% | 473.32 万 | 381.10 万 | 2,061.83 万 | 2,899.48 万 | -745.43 万 | 2.21% | 18.97 | 4.06 | 26.2% | 中度控盘 |
| 2025-12-04 | 4.06 | -1.46% | 572.91 万 | 1,230.05 万 | 2,700.21 万 | 3,488.65 万 | -1,445.58 万 | 2.70% | 18.83 | 4.10 | 26.8% | 中度控盘 |
| 2025-12-03 | 4.12 | -1.20% | 364.37 万 | 295.17 万 | 2,620.53 万 | 3,092.13 万 | -402.40 万 | 2.34% | 19.11 | 4.14 | 26.8% | 中度控盘 |
| 2025-12-02 | 4.17 | 0.48% | 444.91 万 | 1,049.10 万 | 2,773.41 万 | 2,556.65 万 | -387.43 万 | 2.75% | 19.34 | 4.14 | 26.0% | 中度控盘 |
| 2025-12-01 | 4.15 | 0.97% | 621.88 万 | 1,022.39 万 | 2,443.28 万 | 3,553.89 万 | -1,511.12 万 | 3.18% | 19.25 | 4.17 | 23.7% | 轻度控盘 |
| 2025-11-28 | 4.11 | 0.00% | 914.08 万 | 1,830.38 万 | 2,873.37 万 | 2,211.65 万 | -254.58 万 | 2.86% | 19.06 | 4.09 | 29.3% | 中度控盘 |
| 2025-11-27 | 4.11 | -1.20% | 253.56 万 | 2,798.39 万 | 3,594.75 万 | 3,128.44 万 | -2,078.52 万 | 3.67% | 19.06 | 4.14 | 26.5% | 中度控盘 |
| 2025-11-26 | 4.16 | 2.97% | 3,323.79 万 | 1,318.53 万 | 5,574.76 万 | 5,190.37 万 | 2,389.65 万 | 4.95% | 19.30 | 4.13 | 34.7% | 中度控盘 |
| 2025-11-25 | 4.04 | 1.00% | 1,213.47 万 | 659.30 万 | 2,958.76 万 | 4,396.80 万 | -883.86 万 | 3.03% | 18.74 | 4.04 | 29.6% | 中度控盘 |
| 2025-11-24 | 4.00 | -0.25% | 488.72 万 | 1,557.60 万 | 3,479.74 万 | 4,298.42 万 | -1,887.56 万 | 3.29% | 18.55 | 4.00 | 27.4% | 中度控盘 |
| 2025-11-21 | 4.01 | -5.42% | 1,412.09 万 | 2,360.51 万 | 5,592.99 万 | 7,439.74 万 | -2,795.17 万 | 5.67% | 18.60 | 4.07 | 28.3% | 中度控盘 |
| 2025-11-20 | 4.24 | -1.62% | 2,387.28 万 | 5,165.67 万 | 6,557.83 万 | 1.15 亿 | -7,711.42 万 | 7.76% | 19.67 | 4.21 | 28.1% | 中度控盘 |
| 2025-11-19 | 4.31 | -2.27% | 3,157.28 万 | 4,778.14 万 | 1.09 亿 | 1.16 亿 | -2,329.03 万 | 8.09% | 19.99 | 4.36 | 34.5% | 中度控盘 |
| 2025-11-18 | 4.41 | 2.56% | 4,627.51 万 | 1,885.60 万 | 1.30 亿 | 1.32 亿 | 2,563.92 万 | 9.68% | 20.46 | 4.36 | 35.3% | 中度控盘 |
| 2025-11-17 | 4.30 | 1.42% | 2,902.94 万 | 3,002.77 万 | 7,162.23 万 | 7,446.33 万 | -383.92 万 | 5.70% | 19.95 | 4.29 | 34.4% | 中度控盘 |
| 2025-11-14 | 4.24 | 0.00% | 4,751.52 万 | 4,012.53 万 | 7,722.13 万 | 9,972.27 万 | -1,511.14 万 | 7.43% | 19.67 | 4.32 | 33.6% | 中度控盘 |
| 2025-11-13 | 4.24 | -1.17% | 708.60 万 | 3,117.02 万 | 8,507.72 万 | 8,159.30 万 | -2,060.01 万 | 6.32% | 19.67 | 4.22 | 32.8% | 中度控盘 |
| 2025-11-12 | 4.29 | 3.37% | 5,183.39 万 | 4,921.46 万 | 1.21 亿 | 1.10 亿 | 1,352.84 万 | 9.30% | 19.90 | 4.24 | 38.3% | 中度控盘 |
| 2025-11-11 | 4.15 | 1.72% | 3,765.40 万 | 1,167.09 万 | 7,932.57 万 | 7,470.20 万 | 3,060.68 万 | 5.61% | 19.25 | 4.13 | 40.3% | 完全控盘 |
| 2025-11-10 | 4.08 | 2.51% | 4,622.35 万 | 1,703.57 万 | 7,174.92 万 | 6,591.23 万 | 3,502.48 万 | 5.58% | 18.92 | 4.06 | 39.9% | 中度控盘 |
| 2025-11-07 | 3.98 | 0.25% | 813.60 万 | 1,487.80 万 | 1,939.15 万 | 2,239.31 万 | -974.36 万 | 2.05% | 18.46 | 3.97 | 31.0% | 中度控盘 |
| 2025-11-06 | 3.97 | -0.75% | 1,596.68 万 | 2,439.39 万 | 2,570.25 万 | 3,470.39 万 | -1,742.85 万 | 2.83% | 18.41 | 3.97 | 33.7% | 中度控盘 |
| 2025-11-05 | 4.00 | 0.76% | 1,990.38 万 | 2,928.54 万 | 4,043.75 万 | 4,735.57 万 | -1,629.97 万 | 3.71% | 18.55 | 3.99 | 35.1% | 中度控盘 |
| 2025-11-04 | 3.97 | 0.25% | 1,573.12 万 | 1,577.94 万 | 3,870.90 万 | 2,659.02 万 | 1,207.06 万 | 2.86% | 18.41 | 3.96 | 39.5% | 中度控盘 |
| 2025-11-03 | 3.96 | 0.76% | 1,021.61 万 | 737.75 万 | 1,751.21 万 | 1,938.53 万 | 96.53 万 | 2.00% | 18.37 | 3.93 | 33.0% | 中度控盘 |
| 2025-10-31 | 3.93 | 1.29% | 2,709.36 万 | 863.73 万 | 2,509.91 万 | 2,904.70 万 | 1,450.84 万 | 2.41% | 18.23 | 3.92 | 41.5% | 完全控盘 |
| 2025-10-30 | 3.88 | -1.77% | 1,374.43 万 | 2,818.98 万 | 3,027.36 万 | 4,162.20 万 | -2,579.39 万 | 3.08% | 18.00 | 3.90 | 31.4% | 中度控盘 |
| 2025-10-29 | 3.95 | 0.25% | 1,020.36 万 | 1,516.17 万 | 3,231.51 万 | 3,372.91 万 | -637.21 万 | 3.04% | 18.32 | 3.91 | 31.3% | 中度控盘 |
| 2025-10-28 | 3.94 | -1.50% | 1,095.26 万 | 3,527.35 万 | 3,530.13 万 | 5,259.55 万 | -4,161.52 万 | 4.01% | 18.28 | 3.96 | 29.4% | 中度控盘 |
| 2025-10-27 | 4.00 | -0.25% | 1,428.94 万 | 3,369.62 万 | 3,617.12 万 | 4,153.87 万 | -2,477.42 万 | 3.09% | 18.55 | 4.01 | 35.3% | 中度控盘 |
| 2025-10-24 | 4.01 | -1.23% | 2,258.77 万 | 4,419.91 万 | 3,576.11 万 | 3,745.23 万 | -2,330.26 万 | 3.19% | 18.60 | 4.03 | 38.1% | 中度控盘 |
| 2025-10-23 | 4.06 | 0.25% | 1,706.41 万 | 1,634.37 万 | 2,718.08 万 | 3,750.51 万 | -960.39 万 | 2.71% | 18.83 | 4.03 | 36.3% | 中度控盘 |