最新收盘价
9.55
元
↓ -0.07
(-0.73%)
当日涨跌幅
-0.73%
今日变动
📉 下跌
主力净流入
-964.34 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 北纬科技 (002148) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.55 | -0.73% | 492.36 万 | 582.02 万 | 2,246.74 万 | 3,121.42 万 | -964.34 万 | 3.49% | -14,539.04 | 9.51 | 19.2% | 轻度控盘 |
| 2025-11-05 | 9.62 | -0.21% | 760.90 万 | 1,835.65 万 | 2,618.03 万 | 2,590.89 万 | -1,047.61 万 | 3.32% | -14,645.61 | 9.64 | 23.0% | 轻度控盘 |
| 2025-11-04 | 9.64 | -1.93% | 243.69 万 | 899.02 万 | 2,222.40 万 | 2,834.57 万 | -1,267.50 万 | 3.84% | -14,676.06 | 9.65 | 18.4% | 轻度控盘 |
| 2025-11-03 | 9.83 | 2.72% | 4,026.30 万 | 615.16 万 | 5,550.12 万 | 4,751.65 万 | 4,209.61 万 | 7.11% | -14,965.32 | 9.74 | 26.5% | 中度控盘 |
| 2025-10-31 | 9.57 | 0.84% | 808.85 万 | 915.02 万 | 1,705.36 万 | 2,094.45 万 | -495.25 万 | 2.74% | -14,569.49 | 9.55 | 20.5% | 轻度控盘 |
| 2025-10-30 | 9.49 | -1.04% | 396.29 万 | 412.16 万 | 1,767.89 万 | 2,675.32 万 | -923.30 万 | 3.24% | -14,447.70 | 9.49 | 18.0% | 轻度控盘 |
| 2025-10-29 | 9.59 | -1.44% | 337.89 万 | 2,072.64 万 | 2,345.63 万 | 3,101.98 万 | -2,491.10 万 | 3.57% | -14,599.94 | 9.60 | 19.5% | 轻度控盘 |
| 2025-10-28 | 9.73 | 0.72% | 783.87 万 | 533.87 万 | 3,338.28 万 | 3,442.98 万 | 145.29 万 | 3.81% | -14,813.08 | 9.70 | 23.5% | 轻度控盘 |
| 2025-10-27 | 9.66 | 0.73% | 255.89 万 | 372.05 万 | 3,142.30 万 | 3,057.59 万 | -31.45 万 | 3.70% | -14,706.51 | 9.64 | 20.7% | 轻度控盘 |
| 2025-10-24 | 9.59 | 0.10% | 0.96 万 | 257.38 万 | 2,677.03 万 | 2,626.82 万 | -206.22 万 | 3.28% | -14,599.94 | 9.57 | 19.6% | 轻度控盘 |
| 2025-10-23 | 9.58 | 0.74% | 282.79 万 | 281.10 万 | 1,962.19 万 | 3,131.55 万 | -1,167.67 万 | 3.59% | -14,584.72 | 9.46 | 18.3% | 轻度控盘 |
| 2025-10-22 | 9.51 | -0.11% | 542.09 万 | 2,000.39 万 | 2,484.74 万 | 2,605.46 万 | -1,579.02 万 | 3.51% | -14,478.15 | 9.46 | 21.9% | 轻度控盘 |
| 2025-10-21 | 9.52 | 1.60% | 1,403.63 万 | 106.31 万 | 2,896.54 万 | 2,540.06 万 | 1,653.80 万 | 3.95% | -14,493.37 | 9.46 | 24.2% | 轻度控盘 |
| 2025-10-20 | 9.37 | 2.97% | 1,155.73 万 | 598.50 万 | 2,184.10 万 | 1,962.14 万 | 779.19 万 | 3.52% | -14,265.01 | 9.32 | 22.1% | 轻度控盘 |
| 2025-10-17 | 9.10 | -2.26% | 278.14 万 | 1,568.73 万 | 1,762.59 万 | 2,266.06 万 | -1,794.05 万 | 3.17% | -13,853.96 | 9.22 | 18.0% | 轻度控盘 |
| 2025-10-16 | 9.31 | -1.38% | 455.39 万 | 147.89 万 | 1,600.27 万 | 1,937.54 万 | -29.77 万 | 2.74% | -14,173.66 | 9.34 | 19.2% | 轻度控盘 |
| 2025-10-15 | 9.44 | 1.94% | 0.00 万 | 496.62 万 | 2,765.60 万 | 2,509.40 万 | -240.42 万 | 3.77% | -14,371.58 | 9.37 | 19.0% | 轻度控盘 |
| 2025-10-14 | 9.26 | -1.70% | 0.00 万 | 966.54 万 | 2,649.52 万 | 3,714.14 万 | -2,031.15 万 | 4.18% | -14,097.54 | 9.37 | 17.8% | 轻度控盘 |
| 2025-10-13 | 9.42 | -0.74% | 610.78 万 | 796.39 万 | 2,826.38 万 | 3,244.42 万 | -603.66 万 | 4.56% | -14,341.13 | 9.25 | 20.8% | 轻度控盘 |
| 2025-10-10 | 9.49 | -1.15% | 318.29 万 | 641.09 万 | 2,663.70 万 | 4,415.21 万 | -2,074.31 万 | 4.28% | -14,447.70 | 9.53 | 19.8% | 轻度控盘 |
| 2025-10-09 | 9.60 | 1.48% | 2,650.18 万 | 749.86 万 | 4,455.30 万 | 5,392.41 万 | 963.20 万 | 5.74% | -14,615.16 | 9.59 | 26.7% | 中度控盘 |
| 2025-09-30 | 9.46 | -0.84% | 593.55 万 | 678.79 万 | 2,486.08 万 | 3,201.50 万 | -800.65 万 | 4.25% | -14,402.03 | 9.51 | 19.4% | 轻度控盘 |
| 2025-09-29 | 9.54 | 1.27% | 398.83 万 | 471.47 万 | 4,506.97 万 | 3,595.13 万 | 839.21 万 | 5.09% | -851.74 | 9.50 | 22.6% | 轻度控盘 |
| 2025-09-26 | 9.42 | -4.17% | 708.95 万 | 1,368.73 万 | 4,216.76 万 | 7,585.66 万 | -4,028.68 万 | 7.75% | -841.03 | 9.58 | 18.0% | 轻度控盘 |
| 2025-09-25 | 9.83 | -1.31% | 1,500.83 万 | 1,038.29 万 | 5,108.29 万 | 8,046.84 万 | -2,476.00 万 | 7.33% | -877.63 | 9.95 | 20.9% | 轻度控盘 |
| 2025-09-24 | 9.96 | -0.40% | 224.75 万 | 1,382.36 万 | 4,362.95 万 | 5,041.98 万 | -1,836.65 万 | 6.77% | -889.24 | 9.91 | 18.7% | 轻度控盘 |
| 2025-09-23 | 10.00 | -5.21% | 2,397.71 万 | 3,904.85 万 | 8,343.60 万 | 1.28 亿 | -6,006.78 万 | 14.33% | -892.81 | 10.02 | 20.0% | 轻度控盘 |
| 2025-09-22 | 10.55 | -3.65% | 2,649.11 万 | 4,448.10 万 | 1.01 亿 | 1.21 亿 | -3,761.67 万 | 12.25% | -941.92 | 10.61 | 23.8% | 轻度控盘 |
| 2025-09-19 | 10.95 | -9.88% | 4,139.59 万 | 1.14 亿 | 1.92 亿 | 3.01 亿 | -1.82 亿 | 22.20% | -977.63 | 11.24 | 26.5% | 中度控盘 |
| 2025-09-18 | 12.15 | 6.39% | 2.24 亿 | 1.82 亿 | 3.91 亿 | 4.94 亿 | -6,113.56 万 | 39.86% | -1,084.77 | 11.99 | 30.0% | 中度控盘 |
| 2025-09-17 | 11.42 | 10.02% | 3.60 亿 | 7,311.38 万 | 1.87 亿 | 2.32 亿 | 2.42 亿 | 21.09% | -1,019.59 | 11.00 | 41.8% | 完全控盘 |
| 2025-09-16 | 10.38 | -0.76% | 914.99 万 | 1,945.33 万 | 4,455.20 万 | 6,398.29 万 | -2,973.43 万 | 6.54% | -926.74 | 10.30 | 21.8% | 轻度控盘 |
| 2025-09-15 | 10.46 | 1.26% | 1,999.99 万 | 639.83 万 | 6,888.21 万 | 7,325.24 万 | 923.13 万 | 7.12% | -933.88 | 10.39 | 27.2% | 中度控盘 |
| 2025-09-12 | 10.33 | -0.19% | 1,240.98 万 | 1,266.48 万 | 6,591.69 万 | 6,834.78 万 | -268.60 万 | 6.32% | -922.27 | 10.35 | 26.7% | 中度控盘 |
| 2025-09-11 | 10.35 | 1.87% | 2,931.78 万 | 885.39 万 | 6,686.13 万 | 7,421.20 万 | 1,311.33 万 | 7.66% | -924.06 | 10.24 | 26.2% | 中度控盘 |
| 2025-09-10 | 10.16 | 1.60% | 617.40 万 | 423.14 万 | 4,810.00 万 | 4,827.17 万 | 177.09 万 | 5.47% | -907.10 | 10.12 | 22.8% | 轻度控盘 |
| 2025-09-09 | 10.00 | -1.96% | 445.87 万 | 1,759.31 万 | 4,639.11 万 | 5,535.06 万 | -2,209.40 万 | 6.10% | -892.81 | 10.09 | 20.6% | 轻度控盘 |
| 2025-09-08 | 10.20 | 0.69% | 582.68 万 | 2,463.06 万 | 4,549.76 万 | 5,731.19 万 | -3,061.82 万 | 5.52% | -910.67 | 10.15 | 21.6% | 轻度控盘 |