最新收盘价
7.38
元
↓ -0.14
(-1.86%)
当日涨跌幅
-1.86%
今日变动
📉 下跌
主力净流入
-84.89 万
资金动向
💸 资金流出
机构参与度
12.7%
控盘程度
轻度控盘
📈 北纬科技 (002148) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.38 | -1.86% | 0.00 万 | 0.00 万 | 502.04 万 | 586.93 万 | -84.89 万 | 1.32% | -11,235.41 | 7.43 | 12.7% | 轻度控盘 |
| 2026-03-25 | 7.52 | 1.76% | 186.92 万 | 242.20 万 | 442.74 万 | 526.77 万 | -139.30 万 | 1.65% | -11,448.55 | 7.50 | 13.0% | 轻度控盘 |
| 2026-03-24 | 7.39 | 3.79% | 0.00 万 | 214.27 万 | 1,022.80 万 | 1,277.70 万 | -469.17 万 | 2.63% | -11,250.63 | 7.27 | 13.2% | 轻度控盘 |
| 2026-03-23 | 7.12 | -5.57% | 102.03 万 | 257.74 万 | 1,432.07 万 | 2,037.42 万 | -761.07 万 | 3.28% | -10,839.58 | 7.26 | 14.5% | 轻度控盘 |
| 2026-03-20 | 7.54 | -4.07% | 246.49 万 | 357.44 万 | 587.95 万 | 951.47 万 | -474.46 万 | 2.33% | -11,478.99 | 7.68 | 13.0% | 轻度控盘 |
| 2026-03-19 | 7.86 | -2.24% | 0.00 万 | 169.58 万 | 772.05 万 | 1,260.63 万 | -658.16 万 | 1.70% | -11,966.17 | 7.92 | 14.8% | 轻度控盘 |
| 2026-03-18 | 8.04 | 1.77% | 0.00 万 | 0.00 万 | 888.29 万 | 919.27 万 | -30.99 万 | 1.35% | -12,240.20 | 7.97 | 17.5% | 轻度控盘 |
| 2026-03-17 | 7.90 | -2.35% | 63.52 万 | 457.44 万 | 906.76 万 | 1,207.85 万 | -695.01 万 | 1.64% | -12,027.06 | 8.01 | 16.5% | 轻度控盘 |
| 2026-03-16 | 8.09 | 1.00% | 0.00 万 | 196.32 万 | 515.27 万 | 595.19 万 | -276.24 万 | 1.29% | -12,316.32 | 8.04 | 13.4% | 轻度控盘 |
| 2026-03-13 | 8.01 | -0.99% | 321.00 万 | 0.00 万 | 825.92 万 | 861.52 万 | 285.40 万 | 1.70% | -12,194.53 | 8.04 | 17.4% | 轻度控盘 |
| 2026-03-12 | 8.09 | -1.46% | 0.00 万 | 450.56 万 | 708.11 万 | 513.09 万 | -255.54 万 | 1.61% | -12,316.32 | 8.14 | 13.9% | 轻度控盘 |
| 2026-03-11 | 8.21 | -1.79% | 243.26 万 | 0.00 万 | 683.11 万 | 1,193.84 万 | -267.46 万 | 1.86% | -12,499.01 | 8.28 | 14.8% | 轻度控盘 |
| 2026-03-10 | 8.36 | 1.83% | 0.00 万 | 148.61 万 | 1,264.93 万 | 1,517.36 万 | -401.04 万 | 1.99% | -12,727.37 | 8.35 | 16.5% | 轻度控盘 |
| 2026-03-09 | 8.21 | 0.86% | 145.22 万 | 12.52 万 | 1,187.41 万 | 1,289.38 万 | 30.72 万 | 2.53% | -12,499.01 | 8.13 | 14.8% | 轻度控盘 |
| 2026-03-06 | 8.14 | 1.24% | 0.00 万 | 0.00 万 | 823.89 万 | 979.49 万 | -155.61 万 | 1.84% | -12,392.44 | 8.11 | 14.1% | 轻度控盘 |
| 2026-03-05 | 8.04 | 1.77% | 269.68 万 | 618.07 万 | 958.76 万 | 1,885.29 万 | -1,274.93 万 | 2.64% | -12,240.20 | 8.05 | 14.6% | 轻度控盘 |
| 2026-03-04 | 7.90 | -0.38% | 241.16 万 | 523.00 万 | 1,265.15 万 | 1,014.48 万 | -31.17 万 | 2.48% | -12,027.06 | 7.91 | 17.2% | 轻度控盘 |
| 2026-03-03 | 7.93 | -4.46% | 0.00 万 | 568.72 万 | 1,917.28 万 | 2,843.43 万 | -1,494.87 万 | 3.62% | -12,072.73 | 8.12 | 16.3% | 轻度控盘 |
| 2026-03-02 | 8.30 | -5.57% | 357.63 万 | 765.56 万 | 3,436.74 万 | 3,625.21 万 | -596.41 万 | 5.53% | -12,636.03 | 8.38 | 19.4% | 轻度控盘 |
| 2026-02-27 | 8.79 | 0.46% | 427.65 万 | 0.00 万 | 1,190.49 万 | 1,584.27 万 | 33.87 万 | 2.01% | -13,382.01 | 8.77 | 21.0% | 轻度控盘 |
| 2026-02-26 | 8.75 | -0.34% | 861.08 万 | 1,257.85 万 | 1,360.67 万 | 1,145.01 万 | -181.11 万 | 2.07% | -13,321.11 | 8.79 | 23.4% | 轻度控盘 |
| 2026-02-25 | 8.78 | -0.34% | 104.70 万 | 1,415.87 万 | 2,183.69 万 | 1,185.89 万 | -313.37 万 | 2.44% | -13,366.79 | 8.82 | 20.8% | 轻度控盘 |
| 2026-02-24 | 8.81 | 0.92% | 0.00 万 | 0.00 万 | 936.89 万 | 1,146.04 万 | -209.15 万 | 2.13% | -13,412.46 | 8.80 | 14.2% | 轻度控盘 |
| 2026-02-13 | 8.73 | -0.23% | 146.55 万 | 298.09 万 | 1,051.54 万 | 1,065.49 万 | -165.49 万 | 1.61% | -13,290.67 | 8.79 | 18.3% | 轻度控盘 |
| 2026-02-12 | 8.75 | -0.46% | 269.24 万 | 150.67 万 | 1,467.24 万 | 1,121.98 万 | 463.83 万 | 2.12% | -13,321.11 | 8.76 | 19.5% | 轻度控盘 |
| 2026-02-11 | 8.79 | -0.79% | 0.00 万 | 448.79 万 | 1,242.50 万 | 1,362.71 万 | -569.00 万 | 2.22% | -13,382.01 | 8.86 | 16.1% | 轻度控盘 |
| 2026-02-10 | 8.86 | 1.14% | 267.00 万 | 419.06 万 | 2,199.23 万 | 1,444.25 万 | 602.92 万 | 2.87% | -13,488.58 | 8.86 | 20.6% | 轻度控盘 |
| 2026-02-09 | 8.76 | 1.62% | 333.93 万 | 475.58 万 | 1,333.77 万 | 1,783.64 万 | -591.52 万 | 2.08% | -13,336.34 | 8.74 | 21.1% | 轻度控盘 |
| 2026-02-06 | 8.62 | 0.00% | 653.87 万 | 345.80 万 | 1,634.69 万 | 1,755.78 万 | 186.98 万 | 2.70% | -13,123.20 | 8.62 | 21.5% | 轻度控盘 |
| 2026-02-05 | 8.62 | 1.17% | 637.56 万 | 222.54 万 | 2,443.84 万 | 1,778.92 万 | 1,079.94 万 | 2.50% | -13,123.20 | 8.60 | 26.0% | 中度控盘 |
| 2026-02-04 | 8.52 | -0.81% | 147.49 万 | 399.44 万 | 1,219.39 万 | 1,443.62 万 | -476.18 万 | 2.04% | -12,970.96 | 8.52 | 17.2% | 轻度控盘 |
| 2026-02-03 | 8.59 | 2.14% | 102.21 万 | 128.10 万 | 1,229.04 万 | 982.29 万 | 220.86 万 | 2.02% | -13,077.53 | 8.54 | 16.6% | 轻度控盘 |
| 2026-02-02 | 8.41 | -0.83% | 0.00 万 | 0.00 万 | 1,720.11 万 | 1,874.65 万 | -154.54 万 | 2.69% | -12,803.49 | 8.54 | 15.9% | 轻度控盘 |
| 2026-01-30 | 8.48 | -2.19% | 103.99 万 | 299.25 万 | 1,684.87 万 | 1,851.06 万 | -361.46 万 | 3.55% | -12,910.06 | 8.47 | 14.5% | 轻度控盘 |
| 2026-01-29 | 8.67 | -0.46% | 126.81 万 | 410.67 万 | 1,505.89 万 | 2,254.64 万 | -1,032.61 万 | 3.10% | -13,199.32 | 8.70 | 14.8% | 轻度控盘 |
| 2026-01-28 | 8.71 | -0.46% | 237.34 万 | 208.56 万 | 1,791.25 万 | 1,686.54 万 | 133.48 万 | 2.69% | -13,260.22 | 8.78 | 18.0% | 轻度控盘 |
| 2026-01-27 | 8.75 | -0.79% | 0.00 万 | 377.04 万 | 1,839.80 万 | 2,461.61 万 | -998.84 万 | 3.11% | -13,321.11 | 8.66 | 16.8% | 轻度控盘 |