最新收盘价
1.44
元
↓ -0.04
(-2.70%)
当日涨跌幅
-2.70%
今日变动
📉 下跌
主力净流入
-9.50 万
资金动向
💸 资金流出
机构参与度
45.2%
控盘程度
完全控盘
📈 荣盛发展 (002146) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 1.44 | -2.70% | 2,054.14 万 | 2,295.04 万 | 4,226.58 万 | 3,995.18 万 | -9.50 万 | 2.40% | -1.52 | 1.46 | 45.2% | 完全控盘 |
| 2026-03-25 | 1.48 | 2.07% | 2,352.74 万 | 1,682.57 万 | 4,863.18 万 | 4,728.44 万 | 804.90 万 | 2.78% | -1.56 | 1.46 | 44.2% | 完全控盘 |
| 2026-03-24 | 1.45 | 5.07% | 2,791.22 万 | 2,765.07 万 | 5,415.11 万 | 4,964.62 万 | 476.64 万 | 3.45% | -1.53 | 1.43 | 42.4% | 完全控盘 |
| 2026-03-23 | 1.38 | -6.12% | 1,859.27 万 | 2,487.97 万 | 5,285.41 万 | 6,011.95 万 | -1,355.24 万 | 3.35% | -1.45 | 1.42 | 40.0% | 中度控盘 |
| 2026-03-20 | 1.47 | -3.29% | 2,428.41 万 | 3,545.94 万 | 5,578.17 万 | 5,914.05 万 | -1,453.41 万 | 3.35% | -1.55 | 1.49 | 41.5% | 完全控盘 |
| 2026-03-19 | 1.52 | -1.94% | 2,589.16 万 | 3,847.47 万 | 4,599.74 万 | 4,340.87 万 | -999.44 万 | 3.06% | -1.60 | 1.53 | 41.7% | 完全控盘 |
| 2026-03-18 | 1.55 | -3.13% | 3,425.61 万 | 5,174.56 万 | 7,148.91 万 | 7,227.21 万 | -1,827.25 万 | 4.20% | -1.63 | 1.56 | 44.1% | 完全控盘 |
| 2026-03-17 | 1.60 | 1.91% | 7,367.85 万 | 5,846.12 万 | 1.21 亿 | 1.09 亿 | 2,690.99 万 | 6.01% | -1.68 | 1.62 | 50.5% | 完全控盘 |
| 2026-03-16 | 1.57 | 0.64% | 3,941.11 万 | 4,041.53 万 | 5,178.72 万 | 5,153.19 万 | -74.89 万 | 2.82% | -1.65 | 1.57 | 50.9% | 完全控盘 |
| 2026-03-13 | 1.56 | 0.00% | 7,240.84 万 | 6,212.37 万 | 7,243.92 万 | 7,436.36 万 | 836.03 万 | 4.23% | -1.64 | 1.58 | 52.2% | 完全控盘 |
| 2026-03-12 | 1.56 | -1.27% | 2,164.78 万 | 4,878.91 万 | 5,177.80 万 | 3,812.24 万 | -1,348.57 万 | 2.49% | -1.64 | 1.57 | 48.2% | 完全控盘 |
| 2026-03-11 | 1.58 | 0.64% | 3,267.73 万 | 2,607.67 万 | 3,794.79 万 | 3,747.89 万 | 706.96 万 | 2.20% | -1.66 | 1.57 | 50.0% | 完全控盘 |
| 2026-03-10 | 1.57 | 0.64% | 2,500.17 万 | 2,070.19 万 | 3,900.42 万 | 3,003.87 万 | 1,326.53 万 | 1.94% | -1.65 | 1.57 | 49.8% | 完全控盘 |
| 2026-03-09 | 1.56 | -1.89% | 1,747.41 万 | 1,905.97 万 | 3,975.27 万 | 3,583.98 万 | 232.73 万 | 2.16% | -1.64 | 1.56 | 43.6% | 完全控盘 |
| 2026-03-06 | 1.59 | 2.58% | 2,713.71 万 | 1,215.79 万 | 3,994.26 万 | 4,749.79 万 | 742.38 万 | 2.54% | -1.67 | 1.57 | 43.8% | 完全控盘 |
| 2026-03-05 | 1.55 | 0.00% | 2,298.30 万 | 2,901.35 万 | 4,158.30 万 | 4,324.52 万 | -769.27 万 | 2.40% | -1.63 | 1.56 | 43.7% | 完全控盘 |
| 2026-03-04 | 1.55 | 0.65% | 2,726.56 万 | 1,776.76 万 | 5,351.08 万 | 5,172.99 万 | 1,127.88 万 | 2.86% | -1.63 | 1.53 | 45.3% | 完全控盘 |
| 2026-03-03 | 1.54 | -4.35% | 2,417.50 万 | 5,023.35 万 | 9,435.96 万 | 9,888.84 万 | -3,058.72 万 | 5.09% | -1.62 | 1.58 | 40.7% | 完全控盘 |
| 2026-03-02 | 1.61 | -4.17% | 4,084.90 万 | 4,581.82 万 | 8,535.15 万 | 9,084.64 万 | -1,046.42 万 | 4.58% | -1.69 | 1.62 | 44.2% | 完全控盘 |
| 2026-02-27 | 1.68 | 0.60% | 3,169.53 万 | 3,993.76 万 | 7,250.94 万 | 5,728.94 万 | 697.77 万 | 3.28% | -1.77 | 1.67 | 47.6% | 完全控盘 |
| 2026-02-26 | 1.67 | -1.76% | 6,622.46 万 | 3,951.93 万 | 5,988.00 万 | 9,429.74 万 | -771.21 万 | 4.38% | -1.76 | 1.68 | 44.2% | 完全控盘 |
| 2026-02-25 | 1.70 | 3.66% | 8,793.46 万 | 9,160.66 万 | 1.47 亿 | 1.41 亿 | 244.51 万 | 6.97% | -1.79 | 1.69 | 47.7% | 完全控盘 |
| 2026-02-24 | 1.64 | 1.23% | 2,185.97 万 | 2,551.74 万 | 4,036.38 万 | 4,493.54 万 | -822.93 万 | 2.49% | -1.73 | 1.63 | 42.1% | 完全控盘 |
| 2026-02-13 | 1.62 | -1.22% | 2,533.00 万 | 3,382.85 万 | 4,539.23 万 | 4,688.59 万 | -999.22 万 | 2.57% | -1.71 | 1.63 | 44.6% | 完全控盘 |
| 2026-02-12 | 1.64 | -1.20% | 3,975.72 万 | 5,119.98 万 | 7,947.56 万 | 5,755.32 万 | 1,047.99 万 | 3.42% | -1.73 | 1.65 | 50.3% | 完全控盘 |
| 2026-02-11 | 1.66 | -0.60% | 1,702.51 万 | 1,557.70 万 | 5,552.94 万 | 5,926.96 万 | -229.21 万 | 2.49% | -1.75 | 1.66 | 45.0% | 完全控盘 |
| 2026-02-10 | 1.67 | 0.00% | 2,421.39 万 | 2,613.44 万 | 5,870.58 万 | 5,921.29 万 | -242.77 万 | 2.74% | -1.76 | 1.67 | 45.3% | 完全控盘 |
| 2026-02-09 | 1.67 | 2.45% | 4,031.50 万 | 3,011.24 万 | 7,663.31 万 | 7,024.56 万 | 1,659.01 万 | 3.87% | -1.76 | 1.67 | 45.0% | 完全控盘 |
| 2026-02-06 | 1.63 | -1.21% | 1,876.73 万 | 4,845.77 万 | 5,422.59 万 | 4,782.11 万 | -2,328.55 万 | 2.81% | -1.72 | 1.64 | 42.4% | 完全控盘 |
| 2026-02-05 | 1.65 | -0.60% | 3,614.02 万 | 5,745.76 万 | 6,974.24 万 | 6,647.88 万 | -1,805.38 万 | 3.73% | -1.74 | 1.65 | 44.3% | 完全控盘 |
| 2026-02-04 | 1.66 | 3.11% | 7,701.31 万 | 4,922.88 万 | 1.12 亿 | 1.11 亿 | 2,855.50 万 | 6.05% | -1.75 | 1.64 | 46.2% | 完全控盘 |
| 2026-02-03 | 1.61 | 3.21% | 2,764.27 万 | 4,040.10 万 | 9,984.57 万 | 9,414.93 万 | -706.19 万 | 4.77% | -1.69 | 1.62 | 42.0% | 完全控盘 |
| 2026-02-02 | 1.56 | -3.70% | 3,217.20 万 | 4,151.36 万 | 7,634.82 万 | 1.13 亿 | -4,615.77 万 | 4.48% | -1.64 | 1.59 | 41.3% | 完全控盘 |
| 2026-01-30 | 1.62 | -4.14% | 6,539.97 万 | 4,239.12 万 | 7,022.61 万 | 1.24 亿 | -3,075.68 万 | 5.26% | -1.71 | 1.64 | 42.7% | 完全控盘 |
| 2026-01-29 | 1.69 | 2.42% | 6,553.03 万 | 5,830.47 万 | 1.25 亿 | 1.03 亿 | 2,896.30 万 | 5.73% | -1.78 | 1.67 | 48.2% | 完全控盘 |
| 2026-01-28 | 1.65 | 0.61% | 3,853.44 万 | 3,300.03 万 | 5,541.01 万 | 5,706.01 万 | 388.41 万 | 3.06% | -1.74 | 1.64 | 45.4% | 完全控盘 |
| 2026-01-27 | 1.64 | -2.38% | 3,278.02 万 | 5,977.60 万 | 7,250.80 万 | 7,497.73 万 | -2,946.52 万 | 3.96% | -1.73 | 1.64 | 41.8% | 完全控盘 |