最新收盘价
13.11
元
↓ -0.18
(-1.35%)
当日涨跌幅
-1.35%
今日变动
📉 下跌
主力净流入
-368.51 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 东华科技 (002140) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 13.11 | -1.35% | 198.25 万 | 453.69 万 | 2,303.69 万 | 2,416.76 万 | -368.51 万 | 1.51% | 17.42 | 13.19 | 20.6% | 轻度控盘 |
| 2026-03-25 | 13.29 | 0.91% | 556.63 万 | 575.56 万 | 4,191.39 万 | 3,875.80 万 | 296.65 万 | 2.36% | 17.66 | 13.16 | 23.0% | 轻度控盘 |
| 2026-03-24 | 13.17 | 3.13% | 1,072.36 万 | 2,529.63 万 | 3,996.44 万 | 2,535.59 万 | 3.58 万 | 2.33% | 17.50 | 13.03 | 23.9% | 轻度控盘 |
| 2026-03-23 | 12.77 | -0.85% | 830.68 万 | 964.56 万 | 4,819.57 万 | 3,902.10 万 | 783.60 万 | 2.82% | 16.97 | 13.00 | 23.1% | 轻度控盘 |
| 2026-03-20 | 12.88 | -4.17% | 522.01 万 | 1,323.81 万 | 4,304.77 万 | 4,577.54 万 | -1,074.57 万 | 2.45% | 17.11 | 13.10 | 22.5% | 轻度控盘 |
| 2026-03-19 | 13.44 | -1.68% | 1,684.36 万 | 1,724.06 万 | 5,439.63 万 | 4,780.86 万 | 619.08 万 | 3.00% | 17.86 | 13.74 | 24.4% | 轻度控盘 |
| 2026-03-18 | 13.67 | -2.15% | 927.45 万 | 2,911.84 万 | 4,508.85 万 | 7,023.80 万 | -4,499.35 万 | 3.08% | 18.16 | 13.76 | 21.8% | 轻度控盘 |
| 2026-03-17 | 13.97 | -4.64% | 3,033.96 万 | 4,837.55 万 | 8,115.64 万 | 1.27 亿 | -6,359.97 万 | 4.53% | 18.56 | 14.48 | 25.4% | 中度控盘 |
| 2026-03-16 | 14.65 | 3.17% | 4,177.93 万 | 6,453.33 万 | 1.18 亿 | 1.37 亿 | -4,155.76 万 | 5.07% | 19.47 | 14.91 | 28.7% | 中度控盘 |
| 2026-03-13 | 14.20 | -1.05% | 2,381.42 万 | 3,682.07 万 | 5,440.75 万 | 6,935.28 万 | -2,795.19 万 | 3.09% | 18.87 | 14.41 | 26.6% | 中度控盘 |
| 2026-03-12 | 14.35 | -1.03% | 2,372.97 万 | 2,331.89 万 | 8,031.06 万 | 8,474.32 万 | -402.18 万 | 3.78% | 19.07 | 14.54 | 27.9% | 中度控盘 |
| 2026-03-11 | 14.50 | 2.91% | 4,680.82 万 | 3,765.93 万 | 1.10 亿 | 1.06 亿 | 1,384.86 万 | 4.55% | 19.27 | 14.24 | 31.7% | 中度控盘 |
| 2026-03-10 | 14.09 | 1.00% | 2,712.78 万 | 2,324.18 万 | 9,548.12 万 | 8,713.13 万 | 1,223.60 万 | 4.35% | 18.72 | 14.02 | 29.0% | 中度控盘 |
| 2026-03-09 | 13.95 | 5.12% | 4,863.07 万 | 5,600.45 万 | 1.29 亿 | 1.47 亿 | -2,605.11 万 | 6.38% | 18.54 | 14.21 | 28.7% | 中度控盘 |
| 2026-03-06 | 13.27 | 2.23% | 3,877.09 万 | 2,457.93 万 | 6,780.13 万 | 6,224.30 万 | 1,974.99 万 | 3.10% | 17.63 | 13.20 | 33.6% | 中度控盘 |
| 2026-03-05 | 12.98 | 0.93% | 1,365.07 万 | 1,915.72 万 | 6,223.95 万 | 7,015.25 万 | -1,341.95 万 | 2.83% | 17.25 | 12.95 | 28.6% | 中度控盘 |
| 2026-03-04 | 12.86 | 0.78% | 1,285.57 万 | 1,329.66 万 | 6,509.47 万 | 6,022.40 万 | 442.98 万 | 2.80% | 17.09 | 12.86 | 29.4% | 中度控盘 |
| 2026-03-03 | 12.76 | -0.93% | 959.91 万 | 2,264.49 万 | 7,383.29 万 | 8,305.87 万 | -2,227.15 万 | 3.62% | 16.95 | 12.92 | 26.4% | 中度控盘 |
| 2026-03-02 | 12.88 | 0.86% | 3,245.57 万 | 3,304.69 万 | 5,882.42 万 | 6,402.68 万 | -579.38 万 | 3.29% | 17.11 | 12.83 | 29.1% | 中度控盘 |
| 2026-02-27 | 12.77 | 3.23% | 1,483.89 万 | 1,538.35 万 | 5,644.32 万 | 5,949.60 万 | -359.75 万 | 2.77% | 16.97 | 12.75 | 28.0% | 中度控盘 |
| 2026-02-26 | 12.37 | 1.39% | 359.26 万 | 507.39 万 | 2,799.07 万 | 2,807.17 万 | -156.24 万 | 1.41% | 16.44 | 12.38 | 26.2% | 中度控盘 |
| 2026-02-25 | 12.20 | 0.66% | 1,109.54 万 | 4,573.55 万 | 4,588.38 万 | 4,263.59 万 | -3,139.22 万 | 2.19% | 16.21 | 12.26 | 27.7% | 中度控盘 |
| 2026-02-24 | 12.12 | 3.95% | 977.64 万 | 433.24 万 | 2,530.17 万 | 3,201.07 万 | -126.51 万 | 1.62% | 16.10 | 12.04 | 25.5% | 中度控盘 |
| 2026-02-13 | 11.66 | -2.51% | 136.30 万 | 1,235.30 万 | 1,561.62 万 | 2,212.02 万 | -1,749.40 万 | 1.12% | 15.49 | 11.78 | 21.6% | 轻度控盘 |
| 2026-02-12 | 11.96 | 0.93% | 246.73 万 | 0.00 万 | 2,340.72 万 | 1,985.75 万 | 601.69 万 | 0.99% | 15.89 | 11.96 | 28.5% | 中度控盘 |
| 2026-02-11 | 11.85 | 0.00% | 160.82 万 | 216.87 万 | 1,487.97 万 | 1,599.27 万 | -167.34 万 | 0.84% | 15.75 | 11.86 | 24.6% | 轻度控盘 |
| 2026-02-10 | 11.85 | -1.66% | 222.51 万 | 888.33 万 | 2,137.99 万 | 2,727.60 万 | -1,255.42 万 | 1.18% | 15.75 | 11.89 | 24.4% | 轻度控盘 |
| 2026-02-09 | 12.05 | 1.95% | 718.89 万 | 713.98 万 | 2,678.17 万 | 2,139.68 万 | 543.39 万 | 1.40% | 16.01 | 12.05 | 26.8% | 中度控盘 |
| 2026-02-06 | 11.82 | -2.56% | 383.56 万 | 1,348.07 万 | 2,899.42 万 | 5,528.99 万 | -3,594.07 万 | 1.92% | 15.71 | 11.95 | 23.2% | 轻度控盘 |
| 2026-02-05 | 12.13 | -3.50% | 3,126.68 万 | 3,076.23 万 | 4,735.21 万 | 5,163.40 万 | -377.74 万 | 3.57% | 16.12 | 12.38 | 25.9% | 中度控盘 |
| 2026-02-04 | 12.57 | 3.46% | 1,017.99 万 | 984.37 万 | 5,344.50 万 | 4,733.64 万 | 644.49 万 | 2.18% | 16.70 | 12.53 | 29.7% | 中度控盘 |
| 2026-02-03 | 12.15 | 2.97% | 590.24 万 | 1,413.73 万 | 2,286.61 万 | 2,551.28 万 | -1,088.17 万 | 1.49% | 16.14 | 12.02 | 24.1% | 轻度控盘 |
| 2026-02-02 | 11.80 | -5.60% | 614.88 万 | 1,107.61 万 | 3,124.06 万 | 3,317.20 万 | -685.88 万 | 1.81% | 15.68 | 12.03 | 25.5% | 中度控盘 |
| 2026-01-30 | 12.50 | 1.63% | 1,324.61 万 | 527.90 万 | 4,096.08 万 | 4,347.33 万 | 545.47 万 | 2.15% | 16.61 | 12.35 | 29.2% | 中度控盘 |
| 2026-01-29 | 12.30 | -3.61% | 2,320.20 万 | 1,230.24 万 | 3,771.31 万 | 5,725.00 万 | -863.73 万 | 2.42% | 16.34 | 12.51 | 28.2% | 中度控盘 |
| 2026-01-28 | 12.76 | 4.42% | 5,245.67 万 | 3,472.46 万 | 8,198.91 万 | 8,309.31 万 | 1,662.81 万 | 3.95% | 16.95 | 12.63 | 34.2% | 中度控盘 |
| 2026-01-27 | 12.22 | -1.85% | 510.81 万 | 903.38 万 | 2,964.06 万 | 4,036.36 万 | -1,464.86 万 | 1.83% | 16.24 | 12.17 | 25.5% | 中度控盘 |