最新收盘价
4.66
元
↑ 0.07
(1.53%)
当日涨跌幅
1.53%
今日变动
📈 上涨
主力净流入
546.23 万
资金动向
💰 资金流入
机构参与度
22.1%
控盘程度
轻度控盘
📈 东南网架 (002135) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 4.66 | 1.53% | 172.59 万 | 258.63 万 | 1,057.44 万 | 425.16 万 | 546.23 万 | 1.10% | 76.57 | 4.65 | 22.1% | 轻度控盘 |
| 2025-12-19 | 4.59 | 2.91% | 528.03 万 | 237.85 万 | 1,198.54 万 | 1,474.67 万 | 14.05 万 | 1.39% | 75.42 | 4.57 | 24.2% | 轻度控盘 |
| 2025-12-18 | 4.46 | 0.68% | 0.00 万 | 108.40 万 | 511.02 万 | 886.85 万 | -484.23 万 | 0.94% | 73.29 | 4.46 | 17.6% | 轻度控盘 |
| 2025-12-17 | 4.43 | -0.45% | 0.00 万 | 463.07 万 | 1,615.92 万 | 835.51 万 | 317.35 万 | 1.24% | 72.79 | 4.39 | 27.4% | 中度控盘 |
| 2025-12-16 | 4.45 | -0.67% | 0.00 万 | 225.66 万 | 1,371.16 万 | 802.88 万 | 342.62 万 | 0.95% | 73.12 | 4.45 | 28.6% | 中度控盘 |
| 2025-12-15 | 4.48 | 0.90% | 172.47 万 | 129.15 万 | 1,149.85 万 | 858.53 万 | 334.63 万 | 1.16% | 73.62 | 4.46 | 25.2% | 中度控盘 |
| 2025-12-12 | 4.44 | -0.45% | 134.10 万 | 0.00 万 | 1,179.36 万 | 780.55 万 | 532.91 万 | 1.06% | 72.96 | 4.45 | 26.8% | 中度控盘 |
| 2025-12-11 | 4.46 | -1.33% | 0.00 万 | 120.82 万 | 1,193.42 万 | 576.84 万 | 495.76 万 | 0.83% | 73.29 | 4.47 | 28.5% | 中度控盘 |
| 2025-12-10 | 4.52 | 2.03% | 136.20 万 | 0.00 万 | 1,494.92 万 | 761.71 万 | 869.41 万 | 1.15% | 74.27 | 4.49 | 26.6% | 中度控盘 |
| 2025-12-09 | 4.43 | -1.56% | 112.34 万 | 237.49 万 | 1,007.76 万 | 900.92 万 | -18.30 万 | 1.06% | 72.79 | 4.44 | 22.4% | 轻度控盘 |
| 2025-12-08 | 4.50 | -0.66% | 0.00 万 | 0.00 万 | 641.92 万 | 704.91 万 | -63.00 万 | 0.86% | 73.94 | 4.51 | 19.9% | 轻度控盘 |
| 2025-12-05 | 4.53 | 2.49% | 51.49 万 | 0.00 万 | 1,580.60 万 | 1,596.74 万 | 35.35 万 | 1.39% | 74.44 | 4.48 | 24.0% | 轻度控盘 |
| 2025-12-04 | 4.42 | -2.21% | 1,408.71 万 | 426.29 万 | 1,385.44 万 | 2,643.85 万 | -275.99 万 | 1.87% | 72.63 | 4.45 | 26.8% | 中度控盘 |
| 2025-12-03 | 4.52 | -1.95% | 0.00 万 | 0.00 万 | 364.25 万 | 746.39 万 | -382.14 万 | 0.74% | 74.27 | 4.55 | 14.2% | 轻度控盘 |
| 2025-12-02 | 4.61 | -0.22% | 0.00 万 | 0.00 万 | 761.19 万 | 666.12 万 | 95.06 万 | 0.94% | 75.75 | 4.57 | 18.1% | 轻度控盘 |
| 2025-12-01 | 4.62 | -0.86% | 138.60 万 | 271.48 万 | 846.57 万 | 921.04 万 | -207.35 万 | 1.25% | 75.92 | 4.65 | 18.3% | 轻度控盘 |
| 2025-11-28 | 4.66 | 2.64% | 62.68 万 | 0.00 万 | 998.95 万 | 969.44 万 | 92.19 万 | 1.39% | 76.57 | 4.61 | 17.7% | 轻度控盘 |
| 2025-11-27 | 4.54 | 1.11% | 202.71 万 | 0.00 万 | 1,646.66 万 | 795.44 万 | 1,053.92 万 | 1.70% | 74.60 | 4.58 | 20.9% | 轻度控盘 |
| 2025-11-26 | 4.49 | -1.10% | 0.00 万 | 0.00 万 | 361.48 万 | 721.12 万 | -359.64 万 | 0.72% | 73.78 | 4.54 | 13.7% | 轻度控盘 |
| 2025-11-25 | 4.54 | 0.22% | 0.00 万 | 0.00 万 | 389.95 万 | 153.29 万 | 236.66 万 | 0.64% | 74.60 | 4.55 | 14.7% | 轻度控盘 |
| 2025-11-24 | 4.53 | 0.89% | 0.00 万 | 123.44 万 | 548.38 万 | 713.82 万 | -288.87 万 | 1.02% | 74.44 | 4.53 | 13.9% | 轻度控盘 |
| 2025-11-21 | 4.49 | -4.06% | 0.00 万 | 142.38 万 | 664.02 万 | 901.90 万 | -380.25 万 | 1.46% | 73.78 | 4.55 | 12.9% | 轻度控盘 |
| 2025-11-20 | 4.68 | -0.21% | 0.00 万 | 0.00 万 | 470.04 万 | 754.27 万 | -284.23 万 | 0.90% | 76.90 | 4.68 | 13.9% | 轻度控盘 |
| 2025-11-19 | 4.69 | -0.85% | 0.00 万 | 0.00 万 | 428.84 万 | 821.17 万 | -392.33 万 | 0.92% | 77.07 | 4.71 | 13.7% | 轻度控盘 |
| 2025-11-18 | 4.73 | -2.47% | 0.00 万 | 235.20 万 | 857.02 万 | 1,715.18 万 | -1,093.37 万 | 1.22% | 77.72 | 4.74 | 16.8% | 轻度控盘 |
| 2025-11-17 | 4.85 | -0.82% | 160.73 万 | 0.00 万 | 500.49 万 | 1,146.12 万 | -484.90 万 | 0.89% | 79.70 | 4.86 | 17.0% | 轻度控盘 |
| 2025-11-14 | 4.89 | 0.00% | 0.00 万 | 249.26 万 | 796.48 万 | 951.63 万 | -404.41 万 | 0.95% | 80.35 | 4.89 | 18.6% | 轻度控盘 |
| 2025-11-13 | 4.89 | 0.82% | 0.00 万 | 10.24 万 | 724.19 万 | 1,340.24 万 | -626.29 万 | 1.12% | 80.35 | 4.87 | 18.1% | 轻度控盘 |
| 2025-11-12 | 4.85 | -2.41% | 707.55 万 | 1,890.90 万 | 1,570.61 万 | 3,357.24 万 | -2,969.99 万 | 2.07% | 79.70 | 4.88 | 23.4% | 轻度控盘 |
| 2025-11-11 | 4.97 | 1.02% | 244.03 万 | 431.92 万 | 2,623.05 万 | 2,517.43 万 | -82.27 万 | 1.91% | 81.67 | 5.00 | 27.6% | 中度控盘 |
| 2025-11-10 | 4.92 | -0.40% | 0.00 万 | 248.34 万 | 1,694.03 万 | 2,049.23 万 | -603.54 万 | 1.53% | 80.85 | 4.93 | 23.9% | 轻度控盘 |
| 2025-11-07 | 4.94 | 2.49% | 376.67 万 | 648.35 万 | 2,797.20 万 | 3,015.06 万 | -489.54 万 | 2.26% | 81.17 | 4.93 | 27.6% | 中度控盘 |
| 2025-11-06 | 4.82 | -0.82% | 393.83 万 | 1,029.69 万 | 1,494.10 万 | 907.36 万 | -49.12 万 | 1.34% | 79.20 | 4.82 | 28.1% | 中度控盘 |
| 2025-11-05 | 4.86 | 1.89% | 303.18 万 | 0.00 万 | 1,917.12 万 | 1,228.15 万 | 992.15 万 | 1.48% | 79.86 | 4.85 | 30.6% | 中度控盘 |
| 2025-11-04 | 4.77 | -1.65% | 518.38 万 | 0.00 万 | 1,382.27 万 | 1,309.59 万 | 591.07 万 | 1.35% | 78.38 | 4.79 | 28.6% | 中度控盘 |
| 2025-11-03 | 4.85 | 4.30% | 2,049.28 万 | 952.88 万 | 4,092.79 万 | 2,169.13 万 | 3,020.06 万 | 2.68% | 79.70 | 4.80 | 35.7% | 中度控盘 |
| 2025-10-31 | 4.65 | 0.65% | 185.28 万 | 0.00 万 | 536.24 万 | 797.44 万 | -75.92 万 | 0.88% | 76.41 | 4.66 | 18.5% | 轻度控盘 |
| 2025-10-30 | 4.62 | -0.65% | 0.00 万 | 0.00 万 | 469.83 万 | 424.80 万 | 45.04 万 | 0.89% | 75.92 | 4.66 | 16.1% | 轻度控盘 |
| 2025-10-29 | 4.65 | -0.21% | 43.80 万 | 0.00 万 | 765.61 万 | 788.51 万 | 20.90 万 | 0.90% | 76.41 | 4.64 | 22.4% | 轻度控盘 |
| 2025-10-28 | 4.66 | -1.89% | 141.00 万 | 0.00 万 | 1,186.81 万 | 829.55 万 | 498.26 万 | 1.15% | 76.57 | 4.70 | 26.9% | 中度控盘 |
| 2025-10-27 | 4.75 | -0.42% | 856.30 万 | 237.50 万 | 1,760.28 万 | 1,168.01 万 | 1,211.06 万 | 1.54% | 78.05 | 4.74 | 31.2% | 中度控盘 |
| 2025-10-24 | 4.77 | 1.49% | 860.53 万 | 190.00 万 | 2,633.56 万 | 1,461.74 万 | 1,842.35 万 | 1.87% | 78.38 | 4.71 | 32.4% | 中度控盘 |
| 2025-10-23 | 4.70 | -0.21% | 0.00 万 | 0.00 万 | 541.66 万 | 478.04 万 | 63.62 万 | 0.89% | 77.23 | 4.68 | 19.8% | 轻度控盘 |