最新收盘价
3.43
元
↓ -0.07
(-2.00%)
当日涨跌幅
-2.00%
今日变动
📉 下跌
主力净流入
305.98 万
资金动向
💰 资金流入
机构参与度
13.8%
控盘程度
轻度控盘
📈 广宇集团 (002133) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.43 | -2.00% | 0.00 万 | 0.00 万 | 798.57 万 | 492.60 万 | 305.98 万 | 2.05% | 21.04 | 3.47 | 13.8% | 轻度控盘 |
| 2026-03-25 | 3.50 | 3.24% | 0.00 万 | 104.70 万 | 735.34 万 | 813.56 万 | -182.91 万 | 2.54% | 21.47 | 3.46 | 11.9% | 轻度控盘 |
| 2026-03-24 | 3.39 | 6.27% | 0.00 万 | 113.55 万 | 377.91 万 | 762.33 万 | -497.97 万 | 3.35% | 20.79 | 3.30 | 9.1% | 不控盘 |
| 2026-03-23 | 3.19 | -8.33% | 179.27 万 | 252.08 万 | 1,020.29 万 | 650.63 万 | 296.85 万 | 3.41% | 19.57 | 3.28 | 14.9% | 轻度控盘 |
| 2026-03-20 | 3.48 | -2.52% | 100.02 万 | 175.00 万 | 718.56 万 | 720.48 万 | -76.91 万 | 1.96% | 21.35 | 3.52 | 15.9% | 轻度控盘 |
| 2026-03-19 | 3.57 | -2.72% | 224.58 万 | 0.00 万 | 588.06 万 | 827.66 万 | -15.02 万 | 2.06% | 21.90 | 3.62 | 15.7% | 轻度控盘 |
| 2026-03-18 | 3.67 | -1.08% | 0.00 万 | 164.14 万 | 885.49 万 | 1,050.87 万 | -329.52 万 | 1.97% | 22.51 | 3.65 | 16.5% | 轻度控盘 |
| 2026-03-17 | 3.71 | -0.27% | 0.00 万 | 0.00 万 | 1,214.46 万 | 853.16 万 | 361.29 万 | 2.05% | 22.76 | 3.76 | 19.0% | 轻度控盘 |
| 2026-03-16 | 3.72 | 0.27% | 0.00 万 | 0.00 万 | 724.73 万 | 617.12 万 | 107.61 万 | 1.96% | 22.82 | 3.74 | 15.0% | 轻度控盘 |
| 2026-03-13 | 3.71 | 0.00% | 113.93 万 | 0.00 万 | 853.84 万 | 1,222.11 万 | -254.34 万 | 1.88% | 22.76 | 3.75 | 18.0% | 轻度控盘 |
| 2026-03-12 | 3.71 | -0.80% | 100.79 万 | 584.20 万 | 971.39 万 | 1,102.29 万 | -614.30 万 | 2.02% | 22.76 | 3.74 | 17.6% | 轻度控盘 |
| 2026-03-11 | 3.74 | -0.80% | 330.90 万 | 372.60 万 | 471.66 万 | 576.26 万 | -146.29 万 | 1.58% | 22.94 | 3.76 | 17.1% | 轻度控盘 |
| 2026-03-10 | 3.77 | 0.27% | 0.00 万 | 0.00 万 | 490.63 万 | 296.65 万 | 193.97 万 | 1.56% | 23.13 | 3.76 | 14.3% | 轻度控盘 |
| 2026-03-09 | 3.76 | -1.05% | 286.60 万 | 0.00 万 | 876.60 万 | 1,032.13 万 | 131.06 万 | 2.24% | 23.06 | 3.74 | 18.8% | 轻度控盘 |
| 2026-03-06 | 3.80 | 4.40% | 125.81 万 | 0.00 万 | 1,345.71 万 | 1,937.14 万 | -465.62 万 | 2.39% | 23.31 | 3.73 | 20.2% | 轻度控盘 |
| 2026-03-05 | 3.64 | 1.11% | 0.00 万 | 0.00 万 | 983.97 万 | 757.26 万 | 226.71 万 | 1.74% | 22.33 | 3.66 | 19.0% | 轻度控盘 |
| 2026-03-04 | 3.60 | -0.55% | 148.96 万 | 141.27 万 | 670.85 万 | 554.02 万 | 124.52 万 | 1.97% | 22.08 | 3.60 | 16.4% | 轻度控盘 |
| 2026-03-03 | 3.62 | -1.09% | 0.00 万 | 260.16 万 | 1,205.15 万 | 1,309.73 万 | -364.74 万 | 2.61% | 22.21 | 3.69 | 17.2% | 轻度控盘 |
| 2026-03-02 | 3.66 | -3.94% | 211.18 万 | 391.84 万 | 1,377.74 万 | 1,607.01 万 | -409.92 万 | 2.83% | 22.45 | 3.69 | 19.2% | 轻度控盘 |
| 2026-02-27 | 3.81 | 0.79% | 237.84 万 | 227.10 万 | 768.97 万 | 548.26 万 | 231.45 万 | 2.08% | 23.37 | 3.78 | 17.8% | 轻度控盘 |
| 2026-02-26 | 3.78 | -3.82% | 358.96 万 | 495.95 万 | 1,371.19 万 | 2,039.20 万 | -804.99 万 | 3.44% | 23.19 | 3.82 | 18.2% | 轻度控盘 |
| 2026-02-25 | 3.93 | 3.15% | 0.00 万 | 614.34 万 | 1,941.22 万 | 1,086.17 万 | 240.70 万 | 3.29% | 24.11 | 3.93 | 18.7% | 轻度控盘 |
| 2026-02-24 | 3.81 | 1.33% | 108.71 万 | 591.53 万 | 917.10 万 | 708.86 万 | -274.57 万 | 1.92% | 23.37 | 3.79 | 17.4% | 轻度控盘 |
| 2026-02-13 | 3.76 | 0.00% | 0.00 万 | 0.00 万 | 541.73 万 | 548.29 万 | -6.57 万 | 1.79% | 23.06 | 3.77 | 13.3% | 轻度控盘 |
| 2026-02-12 | 3.76 | -1.83% | 0.00 万 | 0.00 万 | 708.07 万 | 504.99 万 | 203.09 万 | 1.86% | 23.06 | 3.80 | 14.6% | 轻度控盘 |
| 2026-02-11 | 3.83 | -0.26% | 115.79 万 | 234.18 万 | 707.29 万 | 511.07 万 | 77.83 万 | 1.65% | 23.49 | 3.85 | 17.4% | 轻度控盘 |
| 2026-02-10 | 3.84 | -1.29% | 0.00 万 | 44.89 万 | 487.85 万 | 979.69 万 | -536.73 万 | 1.69% | 23.56 | 3.86 | 13.8% | 轻度控盘 |
| 2026-02-09 | 3.89 | 2.10% | 291.53 万 | 253.02 万 | 1,268.13 万 | 1,116.59 万 | 190.05 万 | 2.36% | 23.86 | 3.88 | 20.8% | 轻度控盘 |
| 2026-02-06 | 3.81 | -0.52% | 304.14 万 | 359.36 万 | 653.04 万 | 799.20 万 | -201.39 万 | 2.01% | 23.37 | 3.81 | 18.2% | 轻度控盘 |
| 2026-02-05 | 3.83 | -0.52% | 137.20 万 | 345.33 万 | 1,251.49 万 | 1,427.61 万 | -384.24 万 | 2.79% | 23.49 | 3.84 | 18.5% | 轻度控盘 |
| 2026-02-04 | 3.85 | 4.05% | 424.93 万 | 103.14 万 | 1,955.50 万 | 849.03 万 | 1,428.26 万 | 3.15% | 23.62 | 3.81 | 22.2% | 轻度控盘 |
| 2026-02-03 | 3.70 | 0.27% | 285.68 万 | 0.00 万 | 1,012.11 万 | 1,140.96 万 | 156.83 万 | 2.71% | 22.70 | 3.72 | 16.3% | 轻度控盘 |
| 2026-02-02 | 3.69 | -2.12% | 100.19 万 | 481.57 万 | 689.12 万 | 1,672.45 万 | -1,364.71 万 | 3.17% | 22.63 | 3.73 | 13.0% | 轻度控盘 |
| 2026-01-30 | 3.77 | -1.31% | 0.00 万 | 258.56 万 | 1,397.38 万 | 2,083.75 万 | -944.93 万 | 3.74% | 23.13 | 3.75 | 17.1% | 轻度控盘 |
| 2026-01-29 | 3.82 | 1.87% | 437.00 万 | 674.10 万 | 2,546.82 万 | 1,799.28 万 | 510.44 万 | 4.18% | 23.43 | 3.82 | 23.3% | 轻度控盘 |
| 2026-01-28 | 3.75 | 0.54% | 405.61 万 | 171.46 万 | 1,581.25 万 | 1,160.37 万 | 655.03 万 | 2.49% | 23.00 | 3.76 | 24.3% | 轻度控盘 |
| 2026-01-27 | 3.73 | 0.00% | 195.00 万 | 419.97 万 | 1,123.86 万 | 1,566.78 万 | -667.90 万 | 2.57% | 22.88 | 3.69 | 18.6% | 轻度控盘 |