最新收盘价
26.89
元
↑ 1.48
(5.82%)
当日涨跌幅
5.82%
今日变动
📈 上涨
主力净流入
-67.24 万
资金动向
💸 资金流出
机构参与度
39.0%
控盘程度
中度控盘
📈 电投能源 (002128) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 26.89 | 5.82% | 9,113.66 万 | 1.09 亿 | 1.68 亿 | 1.50 亿 | -67.24 万 | 1.08% | 10.98 | 26.45 | 39.0% | 中度控盘 |
| 2025-11-05 | 25.41 | -1.40% | 2,780.50 万 | 1,715.25 万 | 1.03 亿 | 7,575.24 万 | 3,820.56 万 | 0.67% | 10.37 | 25.28 | 36.1% | 中度控盘 |
| 2025-11-04 | 25.77 | -0.69% | 6,062.75 万 | 6,588.67 万 | 1.04 亿 | 1.04 亿 | -564.58 万 | 0.75% | 10.52 | 25.89 | 37.4% | 中度控盘 |
| 2025-11-03 | 25.95 | 2.69% | 6,150.68 万 | 5,866.21 万 | 1.26 亿 | 9,929.28 万 | 2,987.59 万 | 0.78% | 10.59 | 25.65 | 39.3% | 中度控盘 |
| 2025-10-31 | 25.27 | -0.67% | 4,374.25 万 | 3,315.23 万 | 6,290.48 万 | 6,517.23 万 | 832.26 万 | 0.58% | 10.32 | 25.19 | 34.3% | 中度控盘 |
| 2025-10-30 | 25.44 | 0.32% | 3,662.22 万 | 3,930.25 万 | 6,949.87 万 | 7,921.35 万 | -1,239.52 万 | 0.55% | 10.39 | 25.45 | 35.4% | 中度控盘 |
| 2025-10-29 | 25.36 | 4.41% | 1.05 亿 | 1.82 亿 | 1.44 亿 | 1.99 亿 | -1.33 亿 | 1.14% | 10.35 | 25.16 | 38.6% | 中度控盘 |
| 2025-10-28 | 24.29 | -2.17% | 5,690.02 万 | 8,316.74 万 | 7,973.71 万 | 9,761.96 万 | -4,414.97 万 | 0.64% | 9.92 | 24.62 | 38.5% | 中度控盘 |
| 2025-10-27 | 24.83 | 1.43% | 6,475.65 万 | 9,323.49 万 | 1.15 亿 | 1.24 亿 | -3,753.16 万 | 0.78% | 10.14 | 24.85 | 40.4% | 完全控盘 |
| 2025-10-24 | 24.48 | -3.36% | 6,410.56 万 | 1.17 亿 | 1.53 亿 | 1.53 亿 | -5,219.02 万 | 1.08% | 9.99 | 24.63 | 36.6% | 中度控盘 |
| 2025-10-23 | 25.33 | 3.30% | 5,754.32 万 | 3,900.69 万 | 1.46 亿 | 1.27 亿 | 3,749.61 万 | 0.80% | 10.34 | 25.09 | 41.5% | 完全控盘 |
| 2025-10-22 | 24.52 | -0.16% | 1,658.08 万 | 1,427.62 万 | 4,569.99 万 | 5,832.21 万 | -1,031.75 万 | 0.39% | 10.01 | 24.41 | 33.3% | 中度控盘 |
| 2025-10-21 | 24.56 | 0.24% | 4,447.73 万 | 4,108.68 万 | 1.03 亿 | 8,609.92 万 | 2,051.52 万 | 0.65% | 10.03 | 24.40 | 39.7% | 中度控盘 |
| 2025-10-20 | 24.50 | 1.62% | 5,566.80 万 | 5,573.84 万 | 1.29 亿 | 9,816.11 万 | 3,045.64 万 | 0.80% | 10.00 | 24.45 | 39.1% | 中度控盘 |
| 2025-10-17 | 24.11 | 0.29% | 4,167.94 万 | 4,639.40 万 | 9,962.33 万 | 1.05 亿 | -960.59 万 | 0.78% | 9.84 | 24.29 | 34.1% | 中度控盘 |
| 2025-10-16 | 24.04 | -1.23% | 4,175.26 万 | 3,798.50 万 | 9,057.19 万 | 9,190.69 万 | 243.26 万 | 0.75% | 9.81 | 24.31 | 33.8% | 中度控盘 |
| 2025-10-15 | 24.34 | 2.74% | 3,534.55 万 | 3,755.85 万 | 1.15 亿 | 8,265.54 万 | 3,029.71 万 | 0.76% | 9.94 | 23.90 | 36.8% | 中度控盘 |
| 2025-10-14 | 23.69 | 0.42% | 4,696.61 万 | 4,276.76 万 | 7,969.20 万 | 7,315.24 万 | 1,073.81 万 | 0.65% | 9.67 | 23.87 | 36.8% | 中度控盘 |
| 2025-10-13 | 23.59 | -1.42% | 5,731.19 万 | 7,133.18 万 | 9,744.85 万 | 8,244.27 万 | 98.59 万 | 0.76% | 9.63 | 23.49 | 37.9% | 中度控盘 |
| 2025-10-10 | 23.93 | 0.00% | 5,950.28 万 | 6,665.96 万 | 8,819.40 万 | 9,061.95 万 | -958.23 万 | 0.70% | 9.77 | 23.86 | 38.0% | 中度控盘 |
| 2025-10-09 | 23.93 | 6.03% | 5,580.58 万 | 3,818.84 万 | 7,662.82 万 | 7,465.94 万 | 1,958.62 万 | 0.67% | 9.77 | 23.45 | 36.6% | 中度控盘 |
| 2025-09-30 | 22.57 | 0.49% | 2,498.28 万 | 3,047.89 万 | 5,411.46 万 | 5,546.09 万 | -684.25 万 | 0.46% | 9.21 | 22.60 | 35.5% | 中度控盘 |
| 2025-09-29 | 22.46 | 0.72% | 4,689.53 万 | 3,054.09 万 | 4,049.40 万 | 8,503.89 万 | -2,819.05 万 | 0.47% | 9.03 | 22.39 | 36.7% | 中度控盘 |
| 2025-09-26 | 22.30 | -0.13% | 5,130.38 万 | 5,969.48 万 | 4,003.70 万 | 5,965.63 万 | -2,801.04 万 | 0.41% | 8.97 | 22.34 | 39.2% | 中度控盘 |
| 2025-09-25 | 22.33 | -1.59% | 2,746.43 万 | 4,220.31 万 | 4,888.99 万 | 3,713.95 万 | -298.85 万 | 0.46% | 8.98 | 22.36 | 33.1% | 中度控盘 |
| 2025-09-24 | 22.69 | 0.09% | 1,395.97 万 | 2,025.80 万 | 3,068.40 万 | 3,222.73 万 | -784.16 万 | 0.35% | 9.13 | 22.63 | 28.8% | 中度控盘 |
| 2025-09-23 | 22.67 | 1.70% | 4,425.84 万 | 6,047.46 万 | 6,919.28 万 | 7,870.92 万 | -2,573.26 万 | 0.58% | 9.12 | 22.72 | 35.9% | 中度控盘 |
| 2025-09-22 | 22.29 | 0.54% | 1,227.27 万 | 639.45 万 | 4,817.90 万 | 6,238.39 万 | -832.67 万 | 0.42% | 8.97 | 22.27 | 31.4% | 中度控盘 |
| 2025-09-19 | 22.17 | 1.37% | 2,052.32 万 | 3,038.77 万 | 4,814.48 万 | 1.02 亿 | -6,356.12 万 | 0.47% | 8.92 | 22.23 | 31.7% | 中度控盘 |
| 2025-09-18 | 21.87 | -3.70% | 5,455.80 万 | 6,326.96 万 | 7,217.14 万 | 6,748.13 万 | -402.15 万 | 0.58% | 8.80 | 22.08 | 39.9% | 中度控盘 |
| 2025-09-17 | 22.71 | -0.44% | 1,814.82 万 | 1,469.72 万 | 3,541.23 万 | 5,235.89 万 | -1,349.57 万 | 0.37% | 9.13 | 22.62 | 31.1% | 中度控盘 |
| 2025-09-16 | 22.81 | -1.51% | 2,615.97 万 | 3,637.30 万 | 7,441.55 万 | 5,403.29 万 | 1,016.93 万 | 0.54% | 9.17 | 22.70 | 36.2% | 中度控盘 |
| 2025-09-15 | 23.16 | 4.04% | 4,679.14 万 | 5,528.45 万 | 7,321.86 万 | 7,649.42 万 | -1,176.87 万 | 0.69% | 9.32 | 22.75 | 35.0% | 中度控盘 |
| 2025-09-12 | 22.26 | 0.59% | 3,372.63 万 | 4,220.15 万 | 5,935.33 万 | 5,984.27 万 | -896.47 万 | 0.47% | 8.95 | 22.32 | 38.3% | 中度控盘 |
| 2025-09-11 | 22.13 | 0.87% | 2,421.25 万 | 3,977.24 万 | 4,427.70 万 | 4,148.35 万 | -1,276.63 万 | 0.37% | 8.90 | 22.13 | 38.0% | 中度控盘 |
| 2025-09-10 | 21.94 | -2.14% | 3,516.09 万 | 3,929.06 万 | 3,268.47 万 | 3,655.60 万 | -800.11 万 | 0.37% | 8.82 | 22.05 | 37.9% | 中度控盘 |
| 2025-09-09 | 22.42 | 0.54% | 6,069.74 万 | 5,653.62 万 | 1.03 亿 | 8,043.74 万 | 2,671.56 万 | 0.63% | 9.02 | 22.28 | 44.8% | 完全控盘 |
| 2025-09-08 | 22.30 | 3.34% | 4,119.65 万 | 6,246.86 万 | 8,560.66 万 | 1.00 亿 | -3,601.33 万 | 0.68% | 8.97 | 22.16 | 37.1% | 中度控盘 |