最新收盘价
3.55
元
↓ -0.05
(-1.39%)
当日涨跌幅
-1.39%
今日变动
📉 下跌
主力净流入
37.63 万
资金动向
💰 资金流入
机构参与度
26.3%
控盘程度
中度控盘
📈 南极电商 (002127) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.55 | -1.39% | 506.55 万 | 627.57 万 | 2,381.70 万 | 2,223.05 万 | 37.63 万 | 1.61% | 152.74 | 3.56 | 26.3% | 中度控盘 |
| 2025-11-05 | 3.60 | 1.12% | 1,540.98 万 | 1,540.44 万 | 2,906.52 万 | 2,889.47 万 | 17.59 万 | 1.99% | 154.89 | 3.60 | 29.2% | 中度控盘 |
| 2025-11-04 | 3.56 | -0.28% | 537.73 万 | 667.28 万 | 2,121.75 万 | 2,410.44 万 | -418.23 万 | 1.51% | 153.17 | 3.54 | 25.8% | 中度控盘 |
| 2025-11-03 | 3.57 | 1.13% | 1,005.54 万 | 1,342.11 万 | 2,662.63 万 | 2,993.80 万 | -667.75 万 | 2.06% | 153.60 | 3.55 | 25.6% | 中度控盘 |
| 2025-10-31 | 3.53 | 3.82% | 1,928.82 万 | 982.55 万 | 3,939.87 万 | 4,771.22 万 | 114.92 万 | 3.02% | 151.88 | 3.50 | 26.4% | 中度控盘 |
| 2025-10-30 | 3.40 | -1.45% | 408.90 万 | 546.36 万 | 1,656.31 万 | 2,742.85 万 | -1,224.00 万 | 1.43% | 146.28 | 3.42 | 22.4% | 轻度控盘 |
| 2025-10-29 | 3.45 | -0.86% | 808.58 万 | 927.70 万 | 1,686.45 万 | 2,344.24 万 | -776.92 万 | 1.86% | 148.43 | 3.44 | 22.8% | 轻度控盘 |
| 2025-10-28 | 3.48 | -0.57% | 380.15 万 | 192.90 万 | 1,101.79 万 | 1,140.99 万 | 148.05 万 | 1.02% | 149.73 | 3.49 | 24.1% | 轻度控盘 |
| 2025-10-27 | 3.50 | 0.00% | 865.71 万 | 1,020.01 万 | 2,075.39 万 | 1,624.91 万 | 296.17 万 | 1.26% | 150.59 | 3.50 | 30.9% | 中度控盘 |
| 2025-10-24 | 3.50 | -0.85% | 713.77 万 | 859.37 万 | 1,631.29 万 | 1,821.59 万 | -335.90 万 | 1.30% | 150.59 | 3.51 | 25.7% | 中度控盘 |
| 2025-10-23 | 3.53 | 0.57% | 580.21 万 | 1,141.53 万 | 1,674.48 万 | 2,085.87 万 | -972.71 万 | 1.28% | 151.88 | 3.51 | 25.9% | 中度控盘 |
| 2025-10-22 | 3.51 | -0.57% | 172.17 万 | 700.66 万 | 1,380.96 万 | 2,023.30 万 | -1,170.84 万 | 1.12% | 151.02 | 3.52 | 23.7% | 轻度控盘 |
| 2025-10-21 | 3.53 | 0.86% | 500.55 万 | 1,124.62 万 | 2,494.96 万 | 2,038.57 万 | -167.68 万 | 1.38% | 151.88 | 3.51 | 29.8% | 中度控盘 |
| 2025-10-20 | 3.50 | 1.74% | 757.93 万 | 316.23 万 | 1,751.42 万 | 1,804.99 万 | 388.14 万 | 1.17% | 150.59 | 3.48 | 29.1% | 中度控盘 |
| 2025-10-17 | 3.44 | -1.99% | 513.54 万 | 1,315.16 万 | 1,801.52 万 | 1,572.45 万 | -572.56 万 | 1.43% | 148.00 | 3.48 | 25.2% | 中度控盘 |
| 2025-10-16 | 3.51 | -1.68% | 490.18 万 | 1,330.56 万 | 2,098.47 万 | 3,007.69 万 | -1,749.59 万 | 1.54% | 151.02 | 3.52 | 25.6% | 中度控盘 |
| 2025-10-15 | 3.57 | 4.08% | 1,176.56 万 | 690.01 万 | 5,838.16 万 | 5,307.50 万 | 1,017.21 万 | 3.20% | 153.60 | 3.54 | 29.1% | 中度控盘 |
| 2025-10-14 | 3.43 | -0.58% | 400.91 万 | 445.38 万 | 1,966.46 万 | 1,809.15 万 | 112.84 万 | 1.45% | 147.57 | 3.45 | 25.3% | 中度控盘 |
| 2025-10-13 | 3.45 | -1.99% | 471.10 万 | 800.18 万 | 2,557.62 万 | 2,717.40 万 | -488.86 万 | 1.93% | 148.43 | 3.42 | 25.6% | 中度控盘 |
| 2025-10-10 | 3.52 | 0.00% | 1,053.90 万 | 2,025.47 万 | 1,951.69 万 | 1,400.75 万 | -420.63 万 | 1.39% | 151.45 | 3.52 | 30.4% | 中度控盘 |
| 2025-10-09 | 3.52 | 0.28% | 751.39 万 | 844.96 万 | 2,566.13 万 | 2,595.27 万 | -122.71 万 | 1.58% | 151.45 | 3.50 | 29.7% | 中度控盘 |
| 2025-09-30 | 3.51 | 0.57% | 670.40 万 | 813.47 万 | 2,532.31 万 | 2,424.99 万 | -35.76 万 | 1.44% | 151.02 | 3.53 | 30.2% | 中度控盘 |
| 2025-09-29 | 3.49 | -0.57% | 735.77 万 | 2,453.65 万 | 2,612.27 万 | 2,102.59 万 | -1,208.19 万 | 1.80% | 314.50 | 3.47 | 28.1% | 中度控盘 |
| 2025-09-26 | 3.51 | 0.00% | 1,084.13 万 | 1,062.69 万 | 1,899.56 万 | 2,384.53 万 | -463.54 万 | 1.53% | 316.31 | 3.51 | 29.5% | 中度控盘 |
| 2025-09-25 | 3.51 | -1.13% | 1,765.30 万 | 2,550.87 万 | 2,516.02 万 | 3,028.43 万 | -1,297.97 万 | 1.81% | 316.31 | 3.53 | 32.3% | 中度控盘 |
| 2025-09-24 | 3.55 | 0.57% | 2,171.03 万 | 388.17 万 | 2,516.13 万 | 2,808.84 万 | 1,490.16 万 | 1.76% | 319.91 | 3.53 | 32.9% | 中度控盘 |
| 2025-09-23 | 3.53 | -2.49% | 1,217.30 万 | 3,348.55 万 | 4,433.08 万 | 5,075.90 万 | -2,774.07 万 | 2.96% | 318.11 | 3.51 | 26.7% | 中度控盘 |
| 2025-09-22 | 3.62 | -2.43% | 166.66 万 | 2,032.78 万 | 3,054.34 万 | 3,389.07 万 | -2,200.84 万 | 2.48% | 326.22 | 3.63 | 21.9% | 轻度控盘 |
| 2025-09-19 | 3.71 | -1.07% | 1,066.14 万 | 1,697.80 万 | 4,316.05 万 | 4,222.81 万 | -538.42 万 | 2.52% | 334.33 | 3.70 | 28.4% | 中度控盘 |
| 2025-09-18 | 3.75 | -2.09% | 2,068.43 万 | 3,251.28 万 | 5,303.30 万 | 5,362.42 万 | -1,241.96 万 | 3.72% | 337.93 | 3.78 | 27.7% | 中度控盘 |
| 2025-09-17 | 3.83 | -1.79% | 3,304.17 万 | 4,251.84 万 | 5,137.12 万 | 6,609.16 万 | -2,419.70 万 | 4.00% | 345.14 | 3.84 | 29.0% | 中度控盘 |
| 2025-09-16 | 3.90 | 3.72% | 5,663.76 万 | 2,886.63 万 | 1.14 亿 | 1.04 亿 | 3,736.35 万 | 6.27% | 351.45 | 3.87 | 32.3% | 中度控盘 |
| 2025-09-15 | 3.76 | 0.80% | 838.40 万 | 463.50 万 | 3,932.05 万 | 3,438.19 万 | 868.76 万 | 1.96% | 338.83 | 3.75 | 30.1% | 中度控盘 |
| 2025-09-12 | 3.73 | -0.80% | 267.45 万 | 621.86 万 | 2,716.22 万 | 3,969.90 万 | -1,608.09 万 | 1.82% | 336.13 | 3.75 | 24.4% | 轻度控盘 |
| 2025-09-11 | 3.76 | -0.79% | 1,248.14 万 | 1,030.59 万 | 3,342.95 万 | 4,166.96 万 | -606.46 万 | 2.26% | 338.83 | 3.74 | 27.8% | 中度控盘 |
| 2025-09-10 | 3.79 | 1.34% | 1,684.53 万 | 1,531.35 万 | 4,561.52 万 | 5,269.63 万 | -554.93 万 | 2.98% | 341.54 | 3.78 | 28.2% | 中度控盘 |
| 2025-09-09 | 3.74 | 0.27% | 810.72 万 | 1,073.59 万 | 3,835.09 万 | 3,845.38 万 | -273.16 万 | 2.10% | 337.03 | 3.73 | 29.3% | 中度控盘 |
| 2025-09-08 | 3.73 | 0.00% | 898.29 万 | 2,039.82 万 | 4,047.09 万 | 3,002.68 万 | -97.12 万 | 2.36% | 336.13 | 3.73 | 28.6% | 中度控盘 |