最新收盘价
2.76
元
↓ -0.04
(-1.43%)
当日涨跌幅
-1.43%
今日变动
📉 下跌
主力净流入
-319.92 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 南极电商 (002127) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 2.76 | -1.43% | 363.09 万 | 248.17 万 | 934.22 万 | 1,369.07 万 | -319.92 万 | 1.02% | 118.75 | 2.79 | 24.7% | 轻度控盘 |
| 2026-03-25 | 2.80 | 1.82% | 514.62 万 | 204.27 万 | 1,576.19 万 | 1,546.67 万 | 339.86 万 | 1.29% | 120.47 | 2.78 | 27.7% | 中度控盘 |
| 2026-03-24 | 2.75 | 3.38% | 399.54 万 | 523.03 万 | 1,446.90 万 | 1,233.31 万 | 90.10 万 | 1.46% | 118.32 | 2.71 | 24.2% | 轻度控盘 |
| 2026-03-23 | 2.66 | -5.00% | 358.27 万 | 861.66 万 | 1,734.33 万 | 2,417.18 万 | -1,186.23 万 | 1.92% | 114.45 | 2.70 | 22.5% | 轻度控盘 |
| 2026-03-20 | 2.80 | -4.44% | 660.62 万 | 490.21 万 | 1,968.14 万 | 3,470.63 万 | -1,332.08 万 | 1.93% | 120.47 | 2.86 | 24.4% | 轻度控盘 |
| 2026-03-19 | 2.93 | -2.33% | 662.70 万 | 443.03 万 | 1,014.99 万 | 2,174.70 万 | -940.04 万 | 1.32% | 126.06 | 2.96 | 24.3% | 轻度控盘 |
| 2026-03-18 | 3.00 | -0.99% | 340.14 万 | 332.16 万 | 1,044.96 万 | 1,636.48 万 | -583.54 万 | 1.12% | 129.07 | 3.00 | 24.2% | 轻度控盘 |
| 2026-03-17 | 3.03 | 0.00% | 774.74 万 | 1,349.32 万 | 2,620.95 万 | 1,995.97 万 | 50.41 万 | 1.59% | 130.36 | 3.05 | 32.7% | 中度控盘 |
| 2026-03-16 | 3.03 | 0.66% | 0.00 万 | 382.78 万 | 1,383.05 万 | 1,226.16 万 | -225.89 万 | 0.93% | 130.36 | 3.02 | 26.7% | 中度控盘 |
| 2026-03-13 | 3.01 | 0.00% | 624.65 万 | 105.70 万 | 1,647.02 万 | 2,076.02 万 | 89.95 万 | 1.15% | 129.50 | 3.02 | 30.6% | 中度控盘 |
| 2026-03-12 | 3.01 | -0.33% | 421.70 万 | 1,093.53 万 | 1,296.80 万 | 1,175.17 万 | -550.21 万 | 1.02% | 129.50 | 3.02 | 27.2% | 中度控盘 |
| 2026-03-11 | 3.02 | -0.66% | 231.63 万 | 261.60 万 | 882.39 万 | 936.48 万 | -84.06 万 | 0.84% | 129.93 | 3.02 | 24.6% | 轻度控盘 |
| 2026-03-10 | 3.04 | 0.33% | 185.39 万 | 588.46 万 | 1,395.03 万 | 1,345.23 万 | -353.27 万 | 1.06% | 130.79 | 3.03 | 27.7% | 中度控盘 |
| 2026-03-09 | 3.03 | 0.00% | 358.39 万 | 674.41 万 | 2,067.41 万 | 1,883.52 万 | -132.14 万 | 1.27% | 130.36 | 3.00 | 31.6% | 中度控盘 |
| 2026-03-06 | 3.03 | 1.34% | 943.38 万 | 444.87 万 | 1,689.51 万 | 2,000.41 万 | 187.61 万 | 1.14% | 130.36 | 3.01 | 33.4% | 中度控盘 |
| 2026-03-05 | 2.99 | 1.01% | 299.50 万 | 262.10 万 | 1,298.80 万 | 982.77 万 | 353.42 万 | 0.97% | 128.64 | 3.00 | 27.2% | 中度控盘 |
| 2026-03-04 | 2.96 | -1.33% | 0.00 万 | 760.68 万 | 1,263.12 万 | 1,728.78 万 | -1,226.34 万 | 1.21% | 127.35 | 2.97 | 21.7% | 轻度控盘 |
| 2026-03-03 | 3.00 | -3.54% | 1,489.00 万 | 2,889.67 万 | 3,103.46 万 | 2,985.91 万 | -1,283.12 万 | 2.47% | 129.07 | 3.05 | 29.8% | 中度控盘 |
| 2026-03-02 | 3.11 | -2.20% | 271.10 万 | 1,230.60 万 | 2,396.73 万 | 3,252.50 万 | -1,815.26 万 | 1.92% | 133.81 | 3.11 | 24.5% | 轻度控盘 |
| 2026-02-27 | 3.18 | 0.00% | 318.00 万 | 360.32 万 | 1,589.53 万 | 1,156.82 万 | 390.39 万 | 0.90% | 136.82 | 3.18 | 32.4% | 中度控盘 |
| 2026-02-26 | 3.18 | -0.63% | 0.00 万 | 657.34 万 | 1,611.13 万 | 1,982.59 万 | -1,028.79 万 | 1.33% | 136.82 | 3.17 | 24.1% | 轻度控盘 |
| 2026-02-25 | 3.20 | 0.63% | 1,709.25 万 | 2,366.04 万 | 2,557.06 万 | 1,695.99 万 | 204.27 万 | 1.50% | 137.68 | 3.20 | 37.4% | 中度控盘 |
| 2026-02-24 | 3.18 | 0.32% | 143.71 万 | 907.36 万 | 1,476.93 万 | 1,266.99 万 | -553.70 万 | 1.10% | 136.82 | 3.18 | 25.2% | 中度控盘 |
| 2026-02-13 | 3.17 | -0.63% | 672.04 万 | 709.12 万 | 1,484.17 万 | 2,147.37 万 | -700.27 万 | 1.40% | 136.39 | 3.19 | 25.9% | 中度控盘 |
| 2026-02-12 | 3.19 | -2.74% | 1,125.72 万 | 1,102.56 万 | 3,543.18 万 | 4,623.25 万 | -1,056.92 万 | 2.47% | 137.25 | 3.20 | 30.6% | 中度控盘 |
| 2026-02-11 | 3.28 | -1.50% | 912.25 万 | 1,257.83 万 | 2,802.21 万 | 4,485.77 万 | -2,029.14 万 | 2.24% | 141.12 | 3.28 | 28.3% | 中度控盘 |
| 2026-02-10 | 3.33 | 2.46% | 4,034.60 万 | 3,032.87 万 | 8,484.69 万 | 5,744.49 万 | 3,741.93 万 | 4.17% | 143.27 | 3.33 | 38.0% | 中度控盘 |
| 2026-02-09 | 3.25 | 1.88% | 1,235.87 万 | 352.61 万 | 1,306.48 万 | 2,262.15 万 | -72.42 万 | 1.45% | 139.83 | 3.24 | 28.6% | 中度控盘 |
| 2026-02-06 | 3.19 | -1.24% | 100.83 万 | 188.13 万 | 1,794.79 万 | 2,251.66 万 | -544.16 万 | 1.29% | 137.25 | 3.20 | 27.4% | 中度控盘 |
| 2026-02-05 | 3.23 | 0.62% | 1,880.41 万 | 1,057.13 万 | 2,669.81 万 | 2,838.58 万 | 654.52 万 | 1.64% | 138.97 | 3.22 | 38.1% | 中度控盘 |
| 2026-02-04 | 3.21 | 0.94% | 728.89 万 | 1,002.67 万 | 2,735.29 万 | 2,303.35 万 | 158.16 万 | 1.57% | 138.11 | 3.18 | 32.1% | 中度控盘 |
| 2026-02-03 | 3.18 | 0.63% | 547.46 万 | 946.07 万 | 2,293.62 万 | 1,783.45 万 | 111.56 万 | 1.49% | 136.82 | 3.18 | 29.0% | 中度控盘 |
| 2026-02-02 | 3.16 | -1.86% | 754.99 万 | 1,016.31 万 | 2,753.12 万 | 2,570.91 万 | -79.11 万 | 2.12% | 135.96 | 3.19 | 27.4% | 中度控盘 |
| 2026-01-30 | 3.22 | -2.72% | 1,846.50 万 | 1,702.18 万 | 3,137.85 万 | 4,856.99 万 | -1,574.82 万 | 2.86% | 138.54 | 3.23 | 28.2% | 中度控盘 |
| 2026-01-29 | 3.31 | 1.22% | 2,562.31 万 | 2,256.48 万 | 4,891.15 万 | 4,568.44 万 | 628.55 万 | 3.24% | 142.41 | 3.32 | 32.6% | 中度控盘 |
| 2026-01-28 | 3.27 | -1.51% | 1,545.74 万 | 1,181.09 万 | 3,246.68 万 | 3,759.24 万 | -147.91 万 | 2.49% | 140.69 | 3.29 | 29.1% | 中度控盘 |
| 2026-01-27 | 3.32 | -0.30% | 1,816.86 万 | 2,315.38 万 | 5,834.16 万 | 6,641.65 万 | -1,306.02 万 | 3.54% | 142.84 | 3.34 | 31.3% | 中度控盘 |