最新收盘价
2.90
元
↓ -0.01
(-0.34%)
当日涨跌幅
-0.34%
今日变动
📉 下跌
主力净流入
-156.42 万
资金动向
💸 资金流出
机构参与度
35.4%
控盘程度
中度控盘
📈 天邦食品 (002124) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 2.90 | -0.34% | 575.58 万 | 461.28 万 | 2,213.18 万 | 2,483.90 万 | -156.42 万 | 1.30% | 18.62 | 2.89 | 35.4% | 中度控盘 |
| 2025-11-05 | 2.91 | 1.04% | 542.02 万 | 51.38 万 | 2,116.31 万 | 2,241.21 万 | 365.74 万 | 1.43% | 18.68 | 2.90 | 33.2% | 中度控盘 |
| 2025-11-04 | 2.88 | -0.69% | 616.60 万 | 1,549.50 万 | 1,726.49 万 | 2,257.39 万 | -1,463.80 万 | 1.43% | 18.49 | 2.88 | 32.7% | 中度控盘 |
| 2025-11-03 | 2.90 | 0.69% | 843.40 万 | 878.90 万 | 2,459.18 万 | 1,817.72 万 | 605.95 万 | 1.46% | 18.62 | 2.89 | 38.5% | 中度控盘 |
| 2025-10-31 | 2.88 | 1.05% | 1,424.08 万 | 393.87 万 | 2,508.08 万 | 2,482.64 万 | 1,055.66 万 | 1.56% | 18.49 | 2.86 | 39.9% | 中度控盘 |
| 2025-10-30 | 2.85 | -0.70% | 842.70 万 | 945.71 万 | 1,848.58 万 | 3,192.70 万 | -1,447.12 万 | 1.49% | 18.30 | 2.86 | 32.2% | 中度控盘 |
| 2025-10-29 | 2.87 | -0.35% | 636.56 万 | 444.48 万 | 1,391.12 万 | 1,784.00 万 | -200.80 万 | 1.20% | 18.43 | 2.86 | 31.5% | 中度控盘 |
| 2025-10-28 | 2.88 | -0.35% | 133.94 万 | 414.83 万 | 2,042.34 万 | 2,481.86 万 | -720.41 万 | 1.26% | 18.49 | 2.87 | 32.0% | 中度控盘 |
| 2025-10-27 | 2.89 | 0.35% | 732.00 万 | 928.47 万 | 2,837.65 万 | 2,680.34 万 | -39.16 万 | 1.70% | 18.56 | 2.89 | 35.5% | 中度控盘 |
| 2025-10-24 | 2.88 | -1.37% | 464.36 万 | 2,162.43 万 | 3,019.36 万 | 2,472.86 万 | -1,151.58 万 | 1.92% | 18.49 | 2.89 | 31.5% | 中度控盘 |
| 2025-10-23 | 2.92 | 0.69% | 784.08 万 | 991.98 万 | 2,284.37 万 | 3,119.16 万 | -1,042.69 万 | 1.65% | 18.75 | 2.89 | 32.4% | 中度控盘 |
| 2025-10-22 | 2.90 | -1.02% | 480.81 万 | 1,237.29 万 | 1,783.21 万 | 2,419.07 万 | -1,392.34 万 | 1.77% | 18.62 | 2.91 | 27.8% | 中度控盘 |
| 2025-10-21 | 2.93 | 3.90% | 2,624.06 万 | 1,340.06 万 | 6,592.74 万 | 6,182.30 万 | 1,694.43 万 | 4.31% | 18.81 | 2.90 | 35.9% | 中度控盘 |
| 2025-10-20 | 2.82 | 0.36% | 1,203.44 万 | 994.57 万 | 1,687.15 万 | 1,746.10 万 | 149.92 万 | 1.36% | 18.11 | 2.82 | 35.9% | 中度控盘 |
| 2025-10-17 | 2.81 | -1.40% | 506.36 万 | 649.99 万 | 2,134.69 万 | 2,752.14 万 | -761.08 万 | 1.74% | 18.04 | 2.83 | 31.3% | 中度控盘 |
| 2025-10-16 | 2.85 | -0.70% | 654.71 万 | 1,708.21 万 | 2,455.55 万 | 2,264.09 万 | -862.04 万 | 1.62% | 18.30 | 2.86 | 35.7% | 中度控盘 |
| 2025-10-15 | 2.87 | 0.35% | 2,609.09 万 | 2,587.60 万 | 3,257.60 万 | 2,245.92 万 | 1,033.16 万 | 2.17% | 18.43 | 2.87 | 42.4% | 完全控盘 |
| 2025-10-14 | 2.86 | -0.35% | 1,054.67 万 | 2,082.90 万 | 3,572.97 万 | 4,161.85 万 | -1,617.11 万 | 2.28% | 18.36 | 2.87 | 34.9% | 中度控盘 |
| 2025-10-13 | 2.87 | -1.03% | 1,701.46 万 | 1,720.31 万 | 3,046.03 万 | 4,488.60 万 | -1,461.41 万 | 2.58% | 18.43 | 2.86 | 32.5% | 中度控盘 |
| 2025-10-10 | 2.90 | 0.35% | 1,487.72 万 | 1,998.87 万 | 2,541.92 万 | 3,242.77 万 | -1,211.99 万 | 2.10% | 18.62 | 2.90 | 32.9% | 中度控盘 |
| 2025-10-09 | 2.89 | -1.03% | 1,386.38 万 | 2,173.88 万 | 2,729.44 万 | 3,401.42 万 | -1,459.47 万 | 2.65% | 18.56 | 2.88 | 29.7% | 中度控盘 |
| 2025-09-30 | 2.92 | -0.34% | 717.27 万 | 260.86 万 | 2,425.70 万 | 3,698.50 万 | -816.40 万 | 1.71% | 18.75 | 2.92 | 32.7% | 中度控盘 |
| 2025-09-29 | 2.93 | -1.01% | 1,501.64 万 | 2,617.57 万 | 2,687.25 万 | 2,519.11 万 | -947.80 万 | 2.23% | 9.25 | 2.93 | 32.3% | 中度控盘 |
| 2025-09-26 | 2.96 | 0.00% | 494.68 万 | 778.65 万 | 2,753.02 万 | 1,654.09 万 | 814.96 万 | 1.61% | 9.34 | 2.96 | 34.5% | 中度控盘 |
| 2025-09-25 | 2.96 | -1.33% | 740.70 万 | 1,407.96 万 | 2,012.73 万 | 2,054.79 万 | -709.32 万 | 1.87% | 9.34 | 2.97 | 28.8% | 中度控盘 |
| 2025-09-24 | 3.00 | 1.01% | 2,561.99 万 | 1,168.48 万 | 3,261.94 万 | 3,192.33 万 | 1,463.12 万 | 2.33% | 9.47 | 2.98 | 37.9% | 中度控盘 |
| 2025-09-23 | 2.97 | -1.00% | 835.68 万 | 2,481.58 万 | 3,448.09 万 | 4,503.79 万 | -2,701.60 万 | 2.92% | 9.37 | 2.96 | 28.4% | 中度控盘 |
| 2025-09-22 | 3.00 | -0.66% | 454.56 万 | 782.55 万 | 3,863.10 万 | 2,400.79 万 | 1,134.32 万 | 2.47% | 9.47 | 3.00 | 31.1% | 中度控盘 |
| 2025-09-19 | 3.02 | -0.66% | 1,636.52 万 | 1,497.99 万 | 3,777.14 万 | 2,697.17 万 | 1,218.50 万 | 2.61% | 9.53 | 3.03 | 33.3% | 中度控盘 |
| 2025-09-18 | 3.04 | -2.88% | 2,378.75 万 | 2,281.90 万 | 5,128.78 万 | 6,801.57 万 | -1,575.93 万 | 4.17% | 9.59 | 3.07 | 30.2% | 中度控盘 |
| 2025-09-17 | 3.13 | -0.95% | 864.68 万 | 2,069.11 万 | 3,861.78 万 | 5,262.29 万 | -2,604.94 万 | 3.06% | 9.88 | 3.12 | 28.6% | 中度控盘 |
| 2025-09-16 | 3.16 | -1.56% | 2,231.27 万 | 3,470.67 万 | 5,225.52 万 | 7,266.60 万 | -3,280.48 万 | 4.11% | 9.97 | 3.15 | 30.6% | 中度控盘 |
| 2025-09-15 | 3.21 | 1.58% | 3,700.81 万 | 3,843.88 万 | 8,778.82 万 | 1.13 亿 | -2,641.48 万 | 5.42% | 10.13 | 3.20 | 34.9% | 中度控盘 |
| 2025-09-12 | 3.16 | -0.63% | 2,149.81 万 | 6,765.93 万 | 6,010.26 万 | 1.00 亿 | -8,618.42 万 | 5.54% | 9.97 | 3.18 | 28.6% | 中度控盘 |
| 2025-09-11 | 3.18 | 2.91% | 7,639.83 万 | 7,687.90 万 | 1.15 亿 | 1.43 亿 | -2,837.66 万 | 8.55% | 10.04 | 3.18 | 35.4% | 中度控盘 |
| 2025-09-10 | 3.09 | 0.32% | 2,385.64 万 | 3,893.92 万 | 5,392.70 万 | 5,231.47 万 | -1,347.04 万 | 3.35% | 9.75 | 3.07 | 36.8% | 中度控盘 |
| 2025-09-09 | 3.08 | -0.32% | 1,738.77 万 | 2,516.65 万 | 4,215.46 万 | 5,989.41 万 | -2,551.83 万 | 3.29% | 9.72 | 3.08 | 33.2% | 中度控盘 |
| 2025-09-08 | 3.09 | 2.66% | 2,626.39 万 | 3,501.39 万 | 9,912.69 万 | 9,907.17 万 | -869.48 万 | 5.51% | 9.75 | 3.08 | 38.3% | 中度控盘 |