最新收盘价
10.00
元
↓ -0.30
(-2.91%)
当日涨跌幅
-2.91%
今日变动
📉 下跌
主力净流入
-848.50 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 梦网科技 (002123) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 10.00 | -2.91% | 423.14 万 | 823.92 万 | 1,918.59 万 | 2,366.31 万 | -848.50 万 | 1.91% | -103.67 | 10.10 | 20.0% | 轻度控盘 |
| 2026-03-25 | 10.30 | 2.18% | 2,234.60 万 | 1,449.67 万 | 3,103.49 万 | 3,085.02 万 | 803.40 万 | 2.38% | -106.78 | 10.27 | 26.5% | 中度控盘 |
| 2026-03-24 | 10.08 | 3.28% | 809.33 万 | 0.00 万 | 2,270.60 万 | 2,400.43 万 | 679.50 万 | 2.23% | -104.50 | 9.94 | 19.7% | 轻度控盘 |
| 2026-03-23 | 9.76 | -8.79% | 58.66 万 | 1,020.23 万 | 3,276.86 万 | 6,195.77 万 | -3,880.49 万 | 3.56% | -101.18 | 10.04 | 17.6% | 轻度控盘 |
| 2026-03-20 | 10.70 | -3.69% | 605.81 万 | 1,412.73 万 | 3,792.10 万 | 5,237.20 万 | -2,252.01 万 | 3.08% | -110.93 | 10.82 | 21.9% | 轻度控盘 |
| 2026-03-19 | 11.11 | 2.97% | 3,592.60 万 | 4,051.49 万 | 8,718.02 万 | 7,839.63 万 | 419.51 万 | 5.29% | -115.18 | 11.14 | 27.7% | 中度控盘 |
| 2026-03-18 | 10.79 | 1.41% | 1,678.98 万 | 1,325.19 万 | 2,473.32 万 | 2,314.05 万 | 513.05 万 | 1.83% | -111.86 | 10.71 | 26.5% | 中度控盘 |
| 2026-03-17 | 10.64 | -1.30% | 610.28 万 | 253.77 万 | 1,546.94 万 | 1,305.20 万 | 598.24 万 | 1.28% | -110.31 | 10.73 | 21.4% | 轻度控盘 |
| 2026-03-16 | 10.78 | 0.75% | 134.19 万 | 737.43 万 | 1,812.22 万 | 2,671.60 万 | -1,462.63 万 | 1.65% | -111.76 | 10.66 | 18.0% | 轻度控盘 |
| 2026-03-13 | 10.70 | -2.19% | 960.33 万 | 2,299.80 万 | 1,701.89 万 | 2,509.77 万 | -2,147.34 万 | 2.05% | -110.93 | 10.77 | 19.3% | 轻度控盘 |
| 2026-03-12 | 10.94 | -1.17% | 124.87 万 | 782.19 万 | 2,240.86 万 | 3,074.82 万 | -1,491.29 万 | 1.56% | -113.42 | 10.98 | 21.2% | 轻度控盘 |
| 2026-03-11 | 11.07 | -1.25% | 725.48 万 | 2,368.69 万 | 2,663.91 万 | 3,230.79 万 | -2,210.10 万 | 1.96% | -114.77 | 11.12 | 23.7% | 轻度控盘 |
| 2026-03-10 | 11.21 | -0.27% | 908.16 万 | 1,341.25 万 | 3,692.15 万 | 5,007.10 万 | -1,748.03 万 | 2.52% | -116.22 | 11.25 | 24.8% | 轻度控盘 |
| 2026-03-09 | 11.24 | 1.54% | 2,900.14 万 | 3,103.89 万 | 4,850.04 万 | 4,107.01 万 | 539.28 万 | 3.00% | -116.53 | 11.01 | 30.5% | 中度控盘 |
| 2026-03-06 | 11.07 | 1.47% | 949.52 万 | 1,413.28 万 | 2,673.78 万 | 2,529.52 万 | -319.49 万 | 1.69% | -114.77 | 11.00 | 26.7% | 中度控盘 |
| 2026-03-05 | 10.91 | 1.96% | 1,449.89 万 | 1,834.99 万 | 3,879.75 万 | 2,897.96 万 | 596.69 万 | 2.35% | -113.11 | 10.95 | 26.9% | 中度控盘 |
| 2026-03-04 | 10.70 | -2.28% | 1,099.00 万 | 1,299.00 万 | 3,160.13 万 | 4,820.54 万 | -1,860.42 万 | 2.47% | -110.93 | 10.81 | 22.1% | 轻度控盘 |
| 2026-03-03 | 10.95 | -3.78% | 1,176.93 万 | 3,451.20 万 | 4,699.93 万 | 6,703.37 万 | -4,277.72 万 | 3.52% | -113.52 | 11.16 | 22.3% | 轻度控盘 |
| 2026-03-02 | 11.38 | -4.77% | 922.12 万 | 1,228.33 万 | 4,230.98 万 | 9,245.43 万 | -5,320.66 万 | 4.14% | -117.98 | 11.51 | 20.0% | 轻度控盘 |
| 2026-02-27 | 11.95 | 1.96% | 2,972.18 万 | 1,734.70 万 | 5,563.71 万 | 5,422.11 万 | 1,379.09 万 | 3.23% | -123.89 | 11.91 | 29.0% | 中度控盘 |
| 2026-02-26 | 11.72 | -0.93% | 1,003.98 万 | 2,048.07 万 | 3,994.47 万 | 4,788.10 万 | -1,837.73 万 | 2.45% | -121.50 | 11.79 | 24.1% | 轻度控盘 |
| 2026-02-25 | 11.83 | 0.08% | 1,721.88 万 | 1,107.07 万 | 2,917.76 万 | 4,290.17 万 | -757.59 万 | 2.06% | -122.64 | 11.89 | 25.5% | 中度控盘 |
| 2026-02-24 | 11.82 | -2.48% | 579.94 万 | 1,516.71 万 | 3,306.93 万 | 6,085.30 万 | -3,715.14 万 | 2.82% | -122.54 | 11.86 | 20.5% | 轻度控盘 |
| 2026-02-13 | 12.12 | -0.57% | 601.38 万 | 601.10 万 | 5,453.71 万 | 6,809.59 万 | -1,355.60 万 | 2.56% | -125.65 | 12.21 | 27.3% | 中度控盘 |
| 2026-02-12 | 12.19 | -0.16% | 1,731.11 万 | 1,711.79 万 | 4,396.19 万 | 5,244.38 万 | -828.87 万 | 2.55% | -126.38 | 12.23 | 27.8% | 中度控盘 |
| 2026-02-11 | 12.21 | -0.33% | 1,920.39 万 | 1,977.73 万 | 6,709.19 万 | 6,933.23 万 | -281.38 万 | 3.26% | -126.58 | 12.26 | 29.0% | 中度控盘 |
| 2026-02-10 | 12.25 | 2.60% | 2,263.90 万 | 695.59 万 | 7,755.50 万 | 6,275.92 万 | 3,047.88 万 | 3.79% | -127.00 | 12.18 | 28.6% | 中度控盘 |
| 2026-02-09 | 11.94 | 2.31% | 1,266.17 万 | 1,343.46 万 | 4,268.07 万 | 4,425.33 万 | -234.55 万 | 2.48% | -123.78 | 11.91 | 25.7% | 中度控盘 |
| 2026-02-06 | 11.67 | -0.09% | 983.00 万 | 1,349.73 万 | 3,822.38 万 | 4,051.07 万 | -595.42 万 | 2.17% | -120.99 | 11.68 | 25.0% | 轻度控盘 |
| 2026-02-05 | 11.68 | -0.76% | 401.27 万 | 432.83 万 | 2,926.67 万 | 2,971.51 万 | -76.40 万 | 1.82% | -121.09 | 11.69 | 22.3% | 轻度控盘 |
| 2026-02-04 | 11.77 | -0.68% | 198.30 万 | 1,634.76 万 | 3,090.79 万 | 4,159.93 万 | -2,505.60 万 | 2.19% | -122.02 | 11.74 | 20.2% | 轻度控盘 |
| 2026-02-03 | 11.85 | 2.24% | 1,112.47 万 | 1,175.76 万 | 3,465.31 万 | 3,926.62 万 | -524.59 万 | 2.41% | -122.85 | 11.78 | 22.7% | 轻度控盘 |
| 2026-02-02 | 11.59 | -0.86% | 647.75 万 | 2,676.46 万 | 4,236.05 万 | 4,693.34 万 | -2,486.00 万 | 2.76% | -120.16 | 11.77 | 22.1% | 轻度控盘 |
| 2026-01-30 | 11.69 | -6.55% | 2,721.77 万 | 8,617.49 万 | 7,889.09 万 | 1.28 亿 | -1.08 亿 | 6.42% | -121.19 | 11.86 | 22.6% | 轻度控盘 |
| 2026-01-29 | 12.51 | -1.88% | 2,857.38 万 | 3,259.06 万 | 6,593.61 万 | 8,443.50 万 | -2,251.57 万 | 4.18% | -129.69 | 12.63 | 25.7% | 中度控盘 |
| 2026-01-28 | 12.75 | 2.33% | 3,906.93 万 | 3,861.44 万 | 1.00 亿 | 6,741.83 万 | 3,351.55 万 | 4.62% | -132.18 | 12.69 | 29.3% | 中度控盘 |
| 2026-01-27 | 12.46 | -1.42% | 2,131.99 万 | 2,179.90 万 | 5,464.55 万 | 8,347.36 万 | -2,930.73 万 | 3.59% | -129.18 | 12.38 | 24.1% | 轻度控盘 |