最新收盘价
12.22
元
↓ -0.10
(-0.81%)
当日涨跌幅
-0.81%
今日变动
📉 下跌
主力净流入
-958.14 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 梦网科技 (002123) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 12.22 | -0.81% | 102.24 万 | 536.30 万 | 2,517.79 万 | 3,041.88 万 | -958.14 万 | 1.61% | -126.69 | 12.23 | 19.1% | 轻度控盘 |
| 2025-11-05 | 12.32 | -0.40% | 0.00 万 | 312.80 万 | 1,656.72 万 | 2,754.97 万 | -1,411.05 万 | 1.41% | -127.72 | 12.33 | 17.3% | 轻度控盘 |
| 2025-11-04 | 12.37 | -0.88% | 297.73 万 | 1,135.73 万 | 2,379.90 万 | 3,025.23 万 | -1,483.33 万 | 1.60% | -128.24 | 12.36 | 21.3% | 轻度控盘 |
| 2025-11-03 | 12.48 | 1.63% | 584.11 万 | 1,012.64 万 | 4,830.46 万 | 3,719.43 万 | 682.49 万 | 2.31% | -129.38 | 12.38 | 24.9% | 轻度控盘 |
| 2025-10-31 | 12.28 | 2.08% | 1,323.84 万 | 235.69 万 | 5,589.11 万 | 5,302.79 万 | 1,374.47 万 | 3.10% | -127.31 | 12.25 | 23.7% | 轻度控盘 |
| 2025-10-30 | 12.03 | -1.55% | 532.25 万 | 740.96 万 | 3,360.29 万 | 5,923.10 万 | -2,771.52 万 | 2.63% | -124.72 | 12.08 | 19.1% | 轻度控盘 |
| 2025-10-29 | 12.22 | -2.40% | 1,634.09 万 | 3,438.94 万 | 5,008.41 万 | 8,851.11 万 | -5,647.55 万 | 4.05% | -126.69 | 12.19 | 20.8% | 轻度控盘 |
| 2025-10-28 | 12.52 | -0.63% | 563.66 万 | 466.86 万 | 2,305.05 万 | 4,109.67 万 | -1,707.81 万 | 1.53% | -129.80 | 12.57 | 22.5% | 轻度控盘 |
| 2025-10-27 | 12.60 | -0.16% | 709.45 万 | 1,956.06 万 | 3,352.75 万 | 3,002.81 万 | -896.67 万 | 1.82% | -130.63 | 12.63 | 24.9% | 轻度控盘 |
| 2025-10-24 | 12.62 | 0.72% | 717.17 万 | 415.52 万 | 3,481.31 万 | 3,186.66 万 | 596.30 万 | 1.80% | -130.83 | 12.61 | 25.9% | 中度控盘 |
| 2025-10-23 | 12.53 | 0.64% | 1,155.71 万 | 772.62 万 | 2,928.60 万 | 3,419.58 万 | -107.88 万 | 1.83% | -129.90 | 12.37 | 25.6% | 中度控盘 |
| 2025-10-22 | 12.45 | 0.48% | 1,056.87 万 | 642.11 万 | 2,878.57 万 | 2,966.13 万 | 327.18 万 | 1.57% | -129.07 | 12.41 | 27.1% | 中度控盘 |
| 2025-10-21 | 12.39 | 1.06% | 842.38 万 | 760.57 万 | 3,061.56 万 | 2,799.19 万 | 344.17 万 | 1.77% | -128.45 | 12.35 | 24.5% | 轻度控盘 |
| 2025-10-20 | 12.26 | 0.49% | 794.26 万 | 898.56 万 | 2,809.89 万 | 3,416.23 万 | -710.65 万 | 1.55% | -127.10 | 12.27 | 24.4% | 轻度控盘 |
| 2025-10-17 | 12.20 | -2.48% | 732.02 万 | 1,062.79 万 | 2,407.95 万 | 4,575.95 万 | -2,498.78 万 | 2.09% | -126.48 | 12.35 | 20.2% | 轻度控盘 |
| 2025-10-16 | 12.51 | -1.57% | 222.71 万 | 513.97 万 | 2,374.05 万 | 4,280.77 万 | -2,197.99 万 | 1.80% | -129.69 | 12.54 | 19.9% | 轻度控盘 |
| 2025-10-15 | 12.71 | 1.44% | 2,123.69 万 | 1,217.11 万 | 3,833.71 万 | 3,588.82 万 | 1,151.47 万 | 2.06% | -131.77 | 12.63 | 28.3% | 中度控盘 |
| 2025-10-14 | 12.53 | -1.65% | 1,033.40 万 | 2,202.90 万 | 2,997.00 万 | 4,284.11 万 | -2,456.61 万 | 2.50% | -129.90 | 12.69 | 19.9% | 轻度控盘 |
| 2025-10-13 | 12.74 | -1.92% | 1,580.83 万 | 2,083.69 万 | 3,718.69 万 | 4,938.30 万 | -1,722.46 万 | 2.81% | -132.08 | 12.62 | 23.2% | 轻度控盘 |
| 2025-10-10 | 12.99 | -1.74% | 710.34 万 | 4,227.08 万 | 4,051.97 万 | 5,618.70 万 | -5,083.46 万 | 2.65% | -134.67 | 13.04 | 23.2% | 轻度控盘 |
| 2025-10-09 | 13.22 | 1.54% | 3,267.74 万 | 2,583.99 万 | 6,661.40 万 | 5,327.96 万 | 2,017.19 万 | 3.05% | -137.05 | 13.14 | 30.5% | 中度控盘 |
| 2025-09-30 | 13.02 | 1.17% | 1,271.22 万 | 1,341.59 万 | 4,818.06 万 | 3,933.94 万 | 813.75 万 | 2.29% | -134.98 | 13.06 | 25.9% | 中度控盘 |
| 2025-09-29 | 12.87 | -0.31% | 242.84 万 | 390.09 万 | 2,873.86 万 | 4,033.47 万 | -1,306.87 万 | 2.11% | 560.92 | 12.86 | 19.0% | 轻度控盘 |
| 2025-09-26 | 12.91 | -2.79% | 1,067.45 万 | 4,424.17 万 | 4,221.97 万 | 5,564.28 万 | -4,699.02 万 | 2.91% | 562.67 | 13.04 | 22.1% | 轻度控盘 |
| 2025-09-25 | 13.28 | -0.82% | 862.30 万 | 1,914.98 万 | 4,962.42 万 | 8,427.30 万 | -4,517.56 万 | 2.88% | 578.79 | 13.36 | 23.2% | 轻度控盘 |
| 2025-09-24 | 13.39 | 3.00% | 3,386.20 万 | 1,636.43 万 | 6,833.11 万 | 6,404.35 万 | 2,178.52 万 | 3.63% | 583.59 | 13.26 | 28.3% | 中度控盘 |
| 2025-09-23 | 13.00 | -3.13% | 3,515.11 万 | 4,212.16 万 | 5,275.43 万 | 9,259.16 万 | -4,680.77 万 | 4.37% | 566.59 | 13.01 | 23.2% | 轻度控盘 |
| 2025-09-22 | 13.42 | 0.37% | 1,981.76 万 | 2,362.42 万 | 4,569.17 万 | 4,530.85 万 | -342.33 万 | 2.27% | 584.89 | 13.41 | 28.4% | 中度控盘 |
| 2025-09-19 | 13.37 | -2.12% | 1,159.24 万 | 4,087.40 万 | 5,595.14 万 | 8,603.44 万 | -5,936.46 万 | 3.81% | 582.71 | 13.45 | 21.6% | 轻度控盘 |
| 2025-09-18 | 13.66 | -0.15% | 5,130.27 万 | 3,146.22 万 | 1.17 亿 | 1.20 亿 | 1,636.78 万 | 5.60% | 595.35 | 13.72 | 27.8% | 中度控盘 |
| 2025-09-17 | 13.68 | -0.58% | 1,115.39 万 | 2,941.96 万 | 4,574.51 万 | 7,107.02 万 | -4,359.07 万 | 2.85% | 596.22 | 13.69 | 21.8% | 轻度控盘 |
| 2025-09-16 | 13.76 | 0.29% | 1,090.82 万 | 1,611.45 万 | 4,541.97 万 | 7,608.29 万 | -3,586.95 万 | 2.88% | 599.71 | 13.70 | 22.1% | 轻度控盘 |
| 2025-09-15 | 13.72 | -1.22% | 1,563.26 万 | 2,311.62 万 | 4,791.75 万 | 6,658.17 万 | -2,614.78 万 | 2.99% | 597.97 | 13.75 | 24.4% | 轻度控盘 |
| 2025-09-12 | 13.89 | 0.29% | 2,459.89 万 | 3,994.36 万 | 9,473.28 万 | 1.11 亿 | -3,122.12 万 | 4.73% | 605.38 | 13.97 | 26.8% | 中度控盘 |
| 2025-09-11 | 13.85 | 2.06% | 6,343.81 万 | 2,550.86 万 | 9,246.87 万 | 1.01 亿 | 2,922.46 万 | 4.64% | 603.63 | 13.68 | 31.1% | 中度控盘 |
| 2025-09-10 | 13.57 | -0.15% | 1,746.64 万 | 3,079.54 万 | 6,170.78 万 | 7,818.81 万 | -2,980.93 万 | 2.89% | 591.43 | 13.63 | 27.3% | 中度控盘 |
| 2025-09-09 | 13.59 | -2.09% | 1,793.48 万 | 5,137.47 万 | 6,069.10 万 | 7,660.96 万 | -4,935.84 万 | 3.53% | 592.30 | 13.69 | 24.5% | 轻度控盘 |
| 2025-09-08 | 13.88 | 0.80% | 2,241.98 万 | 1,500.74 万 | 8,703.42 万 | 8,888.13 万 | 556.53 万 | 3.91% | 604.94 | 13.78 | 27.1% | 中度控盘 |