最新收盘价
2.80
元
↓ -0.05
(-1.75%)
当日涨跌幅
-1.75%
今日变动
📉 下跌
主力净流入
-812.06 万
资金动向
💸 资金流出
机构参与度
34.1%
控盘程度
中度控盘
📈 ST汇洲 (002122) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 2.80 | -1.75% | 386.90 万 | 593.24 万 | 1,437.02 万 | 2,042.74 万 | -812.06 万 | 1.04% | 74.74 | 2.83 | 34.1% | 中度控盘 |
| 2026-03-25 | 2.85 | 1.79% | 404.37 万 | 285.00 万 | 2,081.56 万 | 1,487.29 万 | 713.64 万 | 1.03% | 76.07 | 2.83 | 39.7% | 中度控盘 |
| 2026-03-24 | 2.80 | 1.82% | 728.45 万 | 1,111.55 万 | 1,947.12 万 | 2,523.65 万 | -959.64 万 | 1.31% | 74.74 | 2.76 | 35.1% | 中度控盘 |
| 2026-03-23 | 2.75 | -4.84% | 249.34 万 | 971.64 万 | 2,371.76 万 | 3,222.89 万 | -1,573.43 万 | 1.70% | 73.40 | 2.78 | 29.5% | 中度控盘 |
| 2026-03-20 | 2.89 | -1.03% | 0.00 万 | 248.36 万 | 1,303.15 万 | 2,094.41 万 | -1,039.63 万 | 0.92% | 77.14 | 2.91 | 28.6% | 中度控盘 |
| 2026-03-19 | 2.92 | -2.34% | 295.00 万 | 620.15 万 | 1,524.57 万 | 2,367.78 万 | -1,168.36 万 | 1.09% | 77.94 | 2.95 | 32.0% | 中度控盘 |
| 2026-03-18 | 2.99 | 0.00% | 381.25 万 | 0.00 万 | 1,556.83 万 | 2,535.21 万 | -597.13 万 | 0.91% | 79.81 | 2.98 | 36.2% | 中度控盘 |
| 2026-03-17 | 2.99 | -0.99% | 452.50 万 | 1,055.91 万 | 2,013.50 万 | 2,290.24 万 | -880.15 万 | 1.08% | 79.81 | 3.02 | 38.2% | 中度控盘 |
| 2026-03-16 | 3.02 | 0.00% | 179.48 万 | 731.29 万 | 1,254.78 万 | 1,288.57 万 | -585.60 万 | 0.74% | 80.61 | 3.02 | 35.9% | 中度控盘 |
| 2026-03-13 | 3.02 | 0.00% | 404.19 万 | 741.07 万 | 2,093.40 万 | 1,644.72 万 | 111.80 万 | 0.93% | 80.61 | 3.03 | 42.7% | 完全控盘 |
| 2026-03-12 | 3.02 | -0.66% | 448.15 万 | 673.82 万 | 1,976.27 万 | 1,914.68 万 | -164.07 万 | 0.93% | 80.61 | 3.03 | 41.3% | 完全控盘 |
| 2026-03-11 | 3.04 | 0.00% | 237.19 万 | 1,631.59 万 | 2,209.27 万 | 1,297.10 万 | -482.23 万 | 1.02% | 81.15 | 3.05 | 38.6% | 中度控盘 |
| 2026-03-10 | 3.04 | 1.33% | 557.96 万 | 809.10 万 | 1,728.22 万 | 1,551.10 万 | -74.03 万 | 1.01% | 81.15 | 3.04 | 37.4% | 中度控盘 |
| 2026-03-09 | 3.00 | -0.66% | 524.38 万 | 529.34 万 | 1,815.37 万 | 1,625.43 万 | 184.99 万 | 1.06% | 80.08 | 2.99 | 37.5% | 中度控盘 |
| 2026-03-06 | 3.02 | 0.67% | 479.76 万 | 115.40 万 | 1,182.43 万 | 1,282.62 万 | 264.17 万 | 0.73% | 80.61 | 3.01 | 37.0% | 中度控盘 |
| 2026-03-05 | 3.00 | 1.35% | 542.41 万 | 325.42 万 | 1,768.33 万 | 1,885.21 万 | 100.11 万 | 0.98% | 80.08 | 3.00 | 36.3% | 中度控盘 |
| 2026-03-04 | 2.96 | 0.34% | 397.26 万 | 146.92 万 | 1,659.29 万 | 2,442.27 万 | -532.64 万 | 1.23% | 79.01 | 2.94 | 29.9% | 中度控盘 |
| 2026-03-03 | 2.95 | -4.53% | 991.10 万 | 1,812.08 万 | 2,672.92 万 | 6,127.60 万 | -4,275.66 万 | 2.55% | 78.74 | 3.01 | 29.3% | 中度控盘 |
| 2026-03-02 | 3.09 | -2.83% | 368.64 万 | 1,578.61 万 | 3,316.34 万 | 4,654.25 万 | -2,547.87 万 | 2.04% | 82.48 | 3.10 | 33.5% | 中度控盘 |
| 2026-02-27 | 3.18 | 0.32% | 394.86 万 | 1,532.13 万 | 3,162.30 万 | 1,800.84 万 | 224.20 万 | 1.23% | 84.88 | 3.18 | 43.8% | 完全控盘 |
| 2026-02-26 | 3.17 | -0.63% | 280.57 万 | 675.16 万 | 2,855.71 万 | 3,506.24 万 | -1,045.13 万 | 1.27% | 84.62 | 3.18 | 39.5% | 中度控盘 |
| 2026-02-25 | 3.19 | 1.27% | 632.92 万 | 1,100.61 万 | 4,339.04 万 | 2,559.83 万 | 1,311.52 万 | 1.57% | 85.15 | 3.18 | 44.4% | 完全控盘 |
| 2026-02-24 | 3.15 | 1.29% | 695.27 万 | 241.24 万 | 1,991.95 万 | 2,049.44 万 | 396.54 万 | 1.14% | 84.08 | 3.14 | 36.3% | 中度控盘 |
| 2026-02-13 | 3.11 | 0.32% | 546.98 万 | 279.80 万 | 1,085.52 万 | 1,492.45 万 | -139.75 万 | 0.78% | 83.01 | 3.11 | 35.4% | 中度控盘 |
| 2026-02-12 | 3.10 | -1.27% | 305.76 万 | 526.20 万 | 1,858.73 万 | 2,530.40 万 | -892.11 万 | 1.14% | 82.75 | 3.12 | 34.4% | 中度控盘 |
| 2026-02-11 | 3.14 | 1.62% | 1,360.03 万 | 1,017.05 万 | 3,856.65 万 | 2,648.06 万 | 1,551.57 万 | 1.70% | 83.81 | 3.14 | 46.1% | 完全控盘 |
| 2026-02-10 | 3.09 | -0.32% | 584.63 万 | 1,320.68 万 | 1,944.47 万 | 1,802.80 万 | -594.39 万 | 1.01% | 82.48 | 3.09 | 40.0% | 完全控盘 |
| 2026-02-09 | 3.10 | 1.64% | 1,642.44 万 | 893.51 万 | 2,650.92 万 | 2,146.01 万 | 1,253.85 万 | 1.33% | 82.75 | 3.08 | 46.0% | 完全控盘 |
| 2026-02-06 | 3.05 | -0.33% | 288.05 万 | 884.81 万 | 1,395.00 万 | 1,574.52 万 | -776.28 万 | 0.89% | 81.41 | 3.05 | 33.6% | 中度控盘 |
| 2026-02-05 | 3.06 | -0.33% | 667.96 万 | 596.74 万 | 1,725.03 万 | 1,786.87 万 | 9.38 万 | 0.95% | 81.68 | 3.07 | 38.8% | 中度控盘 |
| 2026-02-04 | 3.07 | -0.32% | 126.55 万 | 424.87 万 | 2,183.02 万 | 2,925.76 万 | -1,041.05 万 | 1.03% | 81.95 | 3.06 | 35.3% | 中度控盘 |
| 2026-02-03 | 3.08 | 0.98% | 177.45 万 | 479.86 万 | 1,690.32 万 | 1,600.34 万 | -212.43 万 | 0.93% | 82.21 | 3.06 | 32.9% | 中度控盘 |
| 2026-02-02 | 3.05 | 0.66% | 112.29 万 | 272.45 万 | 2,362.48 万 | 2,787.70 万 | -585.39 万 | 1.37% | 81.41 | 3.08 | 31.2% | 中度控盘 |
| 2026-01-30 | 3.03 | -0.98% | 745.76 万 | 1,163.38 万 | 2,536.78 万 | 4,213.43 万 | -2,094.28 万 | 1.71% | 80.88 | 3.03 | 33.2% | 中度控盘 |
| 2026-01-29 | 3.06 | -1.29% | 232.84 万 | 637.44 万 | 2,753.53 万 | 3,058.77 万 | -709.85 万 | 1.45% | 81.68 | 3.07 | 34.3% | 中度控盘 |
| 2026-01-28 | 3.10 | -1.59% | 1,240.81 万 | 1,537.38 万 | 3,007.32 万 | 4,378.05 万 | -1,667.31 万 | 1.89% | 82.75 | 3.11 | 36.9% | 中度控盘 |
| 2026-01-27 | 3.15 | -2.78% | 1,200.05 万 | 2,738.26 万 | 4,565.09 万 | 7,598.80 万 | -4,571.92 万 | 2.80% | 84.08 | 3.15 | 35.8% | 中度控盘 |