最新收盘价
7.37
元
↑ 0.02
(0.27%)
当日涨跌幅
0.27%
今日变动
📈 上涨
主力净流入
-217.83 万
资金动向
💸 资金流出
机构参与度
33.7%
控盘程度
中度控盘
📈 韵达股份 (002120) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.37 | 0.27% | 1,386.16 万 | 1,814.25 万 | 4,170.88 万 | 3,960.62 万 | -217.83 万 | 0.77% | 21.95 | 7.36 | 33.7% | 中度控盘 |
| 2025-11-05 | 7.35 | 0.41% | 875.79 万 | 1,085.56 万 | 3,941.87 万 | 4,357.98 万 | -625.87 万 | 0.75% | 21.89 | 7.34 | 32.2% | 中度控盘 |
| 2025-11-04 | 7.32 | -0.68% | 1,011.86 万 | 1,627.65 万 | 3,063.41 万 | 3,412.07 万 | -964.45 万 | 0.68% | 21.80 | 7.33 | 31.5% | 中度控盘 |
| 2025-11-03 | 7.37 | 1.24% | 2,445.46 万 | 3,392.76 万 | 5,915.34 万 | 4,784.58 万 | 183.47 万 | 1.05% | 21.95 | 7.33 | 36.2% | 中度控盘 |
| 2025-10-31 | 7.28 | 0.41% | 1,887.58 万 | 4,738.58 万 | 4,206.10 万 | 4,485.13 万 | -3,130.02 万 | 0.91% | 21.68 | 7.28 | 33.2% | 中度控盘 |
| 2025-10-30 | 7.25 | -0.82% | 1,212.34 万 | 2,233.02 万 | 3,456.31 万 | 5,386.68 万 | -2,951.05 万 | 0.80% | 21.60 | 7.27 | 31.3% | 中度控盘 |
| 2025-10-29 | 7.31 | 0.41% | 3,541.98 万 | 2,738.78 万 | 4,761.65 万 | 6,454.79 万 | -889.95 万 | 1.08% | 21.77 | 7.27 | 37.1% | 中度控盘 |
| 2025-10-28 | 7.28 | -1.36% | 3,293.93 万 | 3,045.88 万 | 5,762.30 万 | 6,299.61 万 | -289.26 万 | 1.30% | 21.68 | 7.30 | 34.8% | 中度控盘 |
| 2025-10-27 | 7.38 | 0.55% | 2,780.50 万 | 3,677.11 万 | 7,793.32 万 | 6,558.51 万 | 338.20 万 | 1.25% | 21.98 | 7.39 | 37.7% | 中度控盘 |
| 2025-10-24 | 7.34 | -1.08% | 1,298.51 万 | 1,496.00 万 | 7,240.28 万 | 7,430.04 万 | -387.26 万 | 1.19% | 21.86 | 7.36 | 34.0% | 中度控盘 |
| 2025-10-23 | 7.42 | 0.41% | 300.06 万 | 1,440.11 万 | 4,451.38 万 | 4,194.07 万 | -882.74 万 | 0.78% | 22.10 | 7.36 | 31.8% | 中度控盘 |
| 2025-10-22 | 7.39 | -0.14% | 1,459.83 万 | 1,453.49 万 | 3,718.79 万 | 3,586.83 万 | 138.30 万 | 0.71% | 22.01 | 7.36 | 35.0% | 中度控盘 |
| 2025-10-21 | 7.40 | -0.14% | 2,552.74 万 | 3,544.50 万 | 7,525.93 万 | 7,401.89 万 | -867.72 万 | 1.34% | 22.04 | 7.38 | 35.3% | 中度控盘 |
| 2025-10-20 | 7.41 | 2.92% | 6,931.31 万 | 4,497.49 万 | 1.17 亿 | 1.51 亿 | -973.28 万 | 2.66% | 22.07 | 7.43 | 33.7% | 中度控盘 |
| 2025-10-17 | 7.20 | -0.83% | 843.02 万 | 2,093.81 万 | 6,446.18 万 | 6,592.58 万 | -1,397.19 万 | 1.12% | 21.45 | 7.23 | 33.7% | 中度控盘 |
| 2025-10-16 | 7.26 | -2.02% | 3,357.46 万 | 4,228.61 万 | 1.05 亿 | 8,409.12 万 | 1,180.00 万 | 1.92% | 21.63 | 7.32 | 35.8% | 中度控盘 |
| 2025-10-15 | 7.41 | 1.37% | 2,972.48 万 | 2,005.59 万 | 7,309.67 万 | 6,578.49 万 | 1,698.07 万 | 1.27% | 22.07 | 7.36 | 37.9% | 中度控盘 |
| 2025-10-14 | 7.31 | -0.54% | 4,541.65 万 | 2,282.78 万 | 8,907.09 万 | 8,737.85 万 | 2,428.11 万 | 1.73% | 21.77 | 7.37 | 37.4% | 中度控盘 |
| 2025-10-13 | 7.35 | -1.74% | 2,661.95 万 | 3,454.18 万 | 8,054.38 万 | 6,584.48 万 | 677.67 万 | 1.45% | 21.89 | 7.32 | 35.9% | 中度控盘 |
| 2025-10-10 | 7.48 | 1.22% | 2,889.80 万 | 990.94 万 | 7,822.74 万 | 7,119.28 万 | 2,602.31 万 | 1.23% | 22.28 | 7.47 | 38.5% | 中度控盘 |
| 2025-10-09 | 7.39 | -0.40% | 1,954.50 万 | 2,131.66 万 | 6,341.98 万 | 7,316.14 万 | -1,151.32 万 | 1.33% | 22.01 | 7.37 | 31.9% | 中度控盘 |
| 2025-09-30 | 7.42 | -1.07% | 1,434.15 万 | 837.78 万 | 5,348.98 万 | 3,655.98 万 | 2,289.36 万 | 0.97% | 22.10 | 7.44 | 33.6% | 中度控盘 |
| 2025-09-29 | 7.50 | 0.81% | 1,732.50 万 | 917.69 万 | 5,747.78 万 | 6,517.08 万 | 45.50 万 | 1.09% | 20.56 | 7.43 | 33.8% | 中度控盘 |
| 2025-09-26 | 7.44 | -1.20% | 1,082.24 万 | 3,184.16 万 | 5,834.19 万 | 4,136.56 万 | -404.29 万 | 1.07% | 20.40 | 7.47 | 32.2% | 中度控盘 |
| 2025-09-25 | 7.53 | -0.79% | 1,173.12 万 | 1,266.55 万 | 6,051.45 万 | 5,639.27 万 | 318.75 万 | 0.94% | 20.64 | 7.52 | 34.6% | 中度控盘 |
| 2025-09-24 | 7.59 | 0.93% | 1,398.21 万 | 816.26 万 | 4,858.65 万 | 5,496.31 万 | -55.70 万 | 1.03% | 20.81 | 7.57 | 30.2% | 中度控盘 |
| 2025-09-23 | 7.52 | -1.44% | 1,073.82 万 | 3,073.84 万 | 6,470.16 万 | 9,389.04 万 | -4,918.90 万 | 1.43% | 20.62 | 7.50 | 29.8% | 中度控盘 |
| 2025-09-22 | 7.63 | -2.30% | 5,032.11 万 | 5,550.09 万 | 1.09 亿 | 1.18 亿 | -1,395.70 万 | 2.32% | 20.92 | 7.74 | 33.3% | 中度控盘 |
| 2025-09-19 | 7.81 | 0.39% | 9,515.97 万 | 8,598.72 万 | 2.38 亿 | 1.80 亿 | 6,665.57 万 | 3.51% | 21.41 | 8.00 | 38.1% | 中度控盘 |
| 2025-09-18 | 7.78 | -1.77% | 1,180.38 万 | 4,586.78 万 | 8,018.74 万 | 9,199.20 万 | -4,586.87 万 | 1.57% | 21.33 | 7.85 | 29.0% | 中度控盘 |
| 2025-09-17 | 7.92 | -0.50% | 1,448.15 万 | 1,077.07 万 | 4,965.67 万 | 5,952.94 万 | -616.19 万 | 1.04% | 21.71 | 7.92 | 31.3% | 中度控盘 |
| 2025-09-16 | 7.96 | -1.85% | 2,298.57 万 | 2,421.33 万 | 7,884.38 万 | 9,105.21 万 | -1,343.59 万 | 1.52% | 21.82 | 8.00 | 33.0% | 中度控盘 |
| 2025-09-15 | 8.11 | 3.31% | 5,135.54 万 | 4,282.81 万 | 2.19 亿 | 1.99 亿 | 2,839.24 万 | 2.75% | 22.23 | 8.04 | 40.1% | 完全控盘 |
| 2025-09-12 | 7.85 | -1.38% | 3,056.97 万 | 9,662.85 万 | 9,820.79 万 | 8,482.50 万 | -5,267.61 万 | 1.69% | 21.52 | 7.89 | 35.1% | 中度控盘 |
| 2025-09-11 | 7.96 | -0.62% | 3,042.60 万 | 5,701.74 万 | 8,329.77 万 | 1.13 亿 | -5,613.14 万 | 1.58% | 21.82 | 7.92 | 32.9% | 中度控盘 |
| 2025-09-10 | 8.01 | 1.26% | 4,073.11 万 | 2,838.25 万 | 9,858.04 万 | 7,931.63 万 | 3,161.27 万 | 1.56% | 21.96 | 8.04 | 37.2% | 中度控盘 |
| 2025-09-09 | 7.91 | -0.75% | 872.91 万 | 1,773.50 万 | 6,087.79 万 | 7,459.25 万 | -2,272.05 万 | 1.36% | 21.68 | 7.95 | 28.3% | 中度控盘 |
| 2025-09-08 | 7.97 | 3.51% | 5,605.35 万 | 4,949.51 万 | 1.92 亿 | 1.63 亿 | 3,503.78 万 | 2.91% | 21.85 | 8.02 | 36.9% | 中度控盘 |