最新收盘价
19.16
元
↑ 1.06
(5.86%)
当日涨跌幅
5.86%
今日变动
📈 上涨
主力净流入
6,801.72 万
资金动向
💰 资金流入
机构参与度
29.2%
控盘程度
中度控盘
📈 康强电子 (002119) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 19.16 | 5.86% | 1.60 亿 | 8,406.88 万 | 2.19 亿 | 2.27 亿 | 6,801.72 万 | 15.20% | 55.93 | 19.13 | 29.2% | 中度控盘 |
| 2025-11-05 | 18.10 | 0.11% | 134.37 万 | 371.06 万 | 4,403.13 万 | 6,174.12 万 | -2,007.67 万 | 4.22% | 52.84 | 17.91 | 18.4% | 轻度控盘 |
| 2025-11-04 | 18.08 | -1.31% | 627.72 万 | 1,358.82 万 | 3,544.93 万 | 5,798.82 万 | -2,984.99 万 | 3.95% | 52.78 | 18.18 | 18.7% | 轻度控盘 |
| 2025-11-03 | 18.32 | 1.89% | 2,343.57 万 | 3,093.77 万 | 7,760.26 万 | 9,418.23 万 | -2,408.16 万 | 7.39% | 53.48 | 17.92 | 21.8% | 轻度控盘 |
| 2025-10-31 | 17.98 | -1.64% | 1,815.63 万 | 2,748.68 万 | 6,177.40 万 | 1.01 亿 | -4,820.99 万 | 5.50% | 52.49 | 18.06 | 23.3% | 轻度控盘 |
| 2025-10-30 | 18.28 | -1.72% | 1,509.56 万 | 2,900.92 万 | 7,615.59 万 | 1.12 亿 | -4,936.67 万 | 6.24% | 53.36 | 18.54 | 23.0% | 轻度控盘 |
| 2025-10-29 | 18.60 | -0.64% | 4,388.59 万 | 3,456.92 万 | 9,143.77 万 | 9,924.40 万 | 151.04 万 | 6.47% | 54.30 | 18.66 | 28.4% | 中度控盘 |
| 2025-10-28 | 18.72 | -1.21% | 1,347.06 万 | 1,819.13 万 | 8,983.89 万 | 1.34 亿 | -4,934.72 万 | 6.93% | 54.65 | 18.80 | 24.0% | 轻度控盘 |
| 2025-10-27 | 18.95 | 2.21% | 5,833.59 万 | 5,200.13 万 | 2.03 亿 | 1.63 亿 | 4,565.65 万 | 12.13% | 55.32 | 18.79 | 28.9% | 中度控盘 |
| 2025-10-24 | 18.54 | 2.83% | 6,692.33 万 | 5,277.38 万 | 1.70 亿 | 1.47 亿 | 3,699.66 万 | 11.33% | 54.12 | 18.56 | 27.7% | 中度控盘 |
| 2025-10-23 | 18.03 | -0.06% | 1,216.06 万 | 1,902.73 万 | 5,103.03 万 | 7,830.94 万 | -3,414.58 万 | 4.27% | 52.63 | 17.74 | 24.5% | 轻度控盘 |
| 2025-10-22 | 18.04 | -1.90% | 1,457.14 万 | 3,483.24 万 | 6,470.30 万 | 9,282.40 万 | -4,838.20 万 | 5.38% | 52.66 | 18.03 | 24.9% | 轻度控盘 |
| 2025-10-21 | 18.39 | 3.49% | 9,976.41 万 | 5,879.55 万 | 1.66 亿 | 1.60 亿 | 4,707.14 万 | 10.49% | 53.69 | 18.26 | 32.7% | 中度控盘 |
| 2025-10-20 | 17.77 | 2.07% | 2,033.81 万 | 708.92 万 | 6,646.07 万 | 6,043.96 万 | 1,926.99 万 | 4.53% | 51.88 | 17.86 | 27.2% | 中度控盘 |
| 2025-10-17 | 17.41 | -2.95% | 875.49 万 | 2,736.99 万 | 6,077.41 万 | 7,582.82 万 | -3,366.91 万 | 4.41% | 50.82 | 17.65 | 24.8% | 轻度控盘 |
| 2025-10-16 | 17.94 | -1.05% | 1,656.55 万 | 1,875.92 万 | 6,375.38 万 | 8,478.75 万 | -2,322.76 万 | 4.86% | 52.37 | 18.00 | 25.1% | 中度控盘 |
| 2025-10-15 | 18.13 | 1.40% | 3,476.25 万 | 2,823.20 万 | 1.04 亿 | 1.03 亿 | 715.97 万 | 7.07% | 52.93 | 17.98 | 27.6% | 中度控盘 |
| 2025-10-14 | 17.88 | -1.22% | 1,555.87 万 | 3,214.06 万 | 8,974.04 万 | 1.07 亿 | -3,383.72 万 | 6.59% | 52.20 | 18.00 | 24.6% | 轻度控盘 |
| 2025-10-13 | 18.10 | 2.78% | 3,889.53 万 | 5,080.24 万 | 1.12 亿 | 1.44 亿 | -4,321.89 万 | 8.49% | 52.84 | 17.82 | 27.4% | 中度控盘 |
| 2025-10-10 | 17.61 | -4.29% | 5,956.28 万 | 6,003.36 万 | 8,171.10 万 | 1.32 亿 | -5,041.14 万 | 8.23% | 51.41 | 17.81 | 28.4% | 中度控盘 |
| 2025-10-09 | 18.40 | 4.31% | 1.13 亿 | 9,569.04 万 | 2.61 亿 | 2.05 亿 | 7,337.83 万 | 14.50% | 53.71 | 18.17 | 34.9% | 中度控盘 |
| 2025-09-30 | 17.64 | -0.28% | 9,590.11 万 | 1.15 亿 | 2.04 亿 | 2.21 亿 | -3,547.08 万 | 10.97% | 51.50 | 17.78 | 35.3% | 中度控盘 |
| 2025-09-29 | 17.69 | 0.17% | 3,274.44 万 | 2,103.83 万 | 7,525.89 万 | 7,427.03 万 | 1,269.48 万 | 5.48% | 55.80 | 17.52 | 29.3% | 中度控盘 |
| 2025-09-26 | 17.66 | -0.73% | 4,236.08 万 | 2,350.68 万 | 5,088.52 万 | 7,381.70 万 | -407.77 万 | 5.15% | 55.71 | 17.57 | 29.2% | 中度控盘 |
| 2025-09-25 | 17.79 | -1.00% | 8,965.00 万 | 6,566.73 万 | 1.20 亿 | 1.33 亿 | 1,051.14 万 | 8.80% | 56.12 | 17.63 | 32.9% | 中度控盘 |
| 2025-09-24 | 17.97 | 5.96% | 2.21 亿 | 4,520.24 万 | 2.04 亿 | 1.80 亿 | 2.01 亿 | 15.30% | 56.69 | 17.53 | 34.7% | 中度控盘 |
| 2025-09-23 | 16.96 | 1.56% | 1,571.52 万 | 2,862.77 万 | 6,943.25 万 | 7,423.82 万 | -1,771.82 万 | 6.04% | 53.50 | 16.52 | 22.9% | 轻度控盘 |
| 2025-09-22 | 16.70 | 1.34% | 685.20 万 | 549.07 万 | 3,271.55 万 | 3,135.83 万 | 271.84 万 | 2.76% | 52.68 | 16.63 | 23.6% | 轻度控盘 |
| 2025-09-19 | 16.48 | -0.54% | 716.64 万 | 1,352.05 万 | 3,860.46 万 | 4,604.60 万 | -1,379.56 万 | 3.28% | 51.99 | 16.60 | 23.9% | 轻度控盘 |
| 2025-09-18 | 16.57 | 0.06% | 1,587.85 万 | 1,996.91 万 | 8,413.30 万 | 7,793.55 万 | 210.68 万 | 5.64% | 52.27 | 16.73 | 27.0% | 中度控盘 |
| 2025-09-17 | 16.56 | 0.55% | 806.66 万 | 1,567.08 万 | 4,514.49 万 | 3,920.80 万 | -166.74 万 | 2.96% | 52.24 | 16.55 | 27.3% | 中度控盘 |
| 2025-09-16 | 16.47 | 0.30% | 1,011.81 万 | 1,909.64 万 | 2,746.79 万 | 3,293.20 万 | -1,444.24 万 | 2.46% | 51.95 | 16.42 | 24.7% | 轻度控盘 |
| 2025-09-15 | 16.42 | -0.06% | 1,978.66 万 | 1,410.17 万 | 3,582.62 万 | 4,060.66 万 | 90.45 万 | 3.23% | 51.80 | 16.49 | 27.0% | 中度控盘 |
| 2025-09-12 | 16.43 | 0.24% | 1,114.89 万 | 524.72 万 | 4,726.84 万 | 4,635.92 万 | 681.10 万 | 3.73% | 51.83 | 16.45 | 25.4% | 中度控盘 |
| 2025-09-11 | 16.39 | 2.44% | 1,693.49 万 | 1,542.18 万 | 6,232.67 万 | 5,163.56 万 | 1,220.41 万 | 4.02% | 51.70 | 16.21 | 28.4% | 中度控盘 |
| 2025-09-10 | 16.00 | 0.25% | 1,476.15 万 | 1,902.85 万 | 1,533.82 万 | 2,365.52 万 | -1,258.40 万 | 2.09% | 50.47 | 16.02 | 23.2% | 轻度控盘 |
| 2025-09-09 | 15.96 | -2.33% | 1,572.47 万 | 1,054.75 万 | 1,932.16 万 | 3,518.85 万 | -1,068.98 万 | 2.83% | 50.35 | 16.08 | 21.3% | 轻度控盘 |
| 2025-09-08 | 16.34 | 0.31% | 920.13 万 | 2,315.70 万 | 3,125.79 万 | 2,964.49 万 | -1,234.27 万 | 2.85% | 51.54 | 16.25 | 22.4% | 轻度控盘 |