最新收盘价
16.52
元
↑ 0.41
(2.55%)
当日涨跌幅
2.55%
今日变动
📈 上涨
主力净流入
1,829.07 万
资金动向
💰 资金流入
机构参与度
26.0%
控盘程度
中度控盘
📈 康强电子 (002119) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 16.52 | 2.55% | 1,906.19 万 | 1,063.82 万 | 4,580.19 万 | 3,593.48 万 | 1,829.07 万 | 3.72% | 48.23 | 16.40 | 26.0% | 中度控盘 |
| 2025-12-19 | 16.11 | 0.00% | 735.68 万 | 1,160.88 万 | 2,379.90 万 | 2,935.70 万 | -981.01 万 | 2.51% | 47.03 | 16.11 | 20.7% | 轻度控盘 |
| 2025-12-18 | 16.11 | 1.64% | 482.06 万 | 203.03 万 | 3,468.60 万 | 3,402.41 万 | 345.23 万 | 3.08% | 47.03 | 16.08 | 20.5% | 轻度控盘 |
| 2025-12-17 | 15.85 | 0.89% | 161.99 万 | 0.00 万 | 2,240.88 万 | 4,072.75 万 | -1,669.88 万 | 2.84% | 46.27 | 15.61 | 17.2% | 轻度控盘 |
| 2025-12-16 | 15.71 | -2.84% | 326.04 万 | 1,333.31 万 | 2,207.51 万 | 5,306.84 万 | -4,106.60 万 | 2.94% | 45.86 | 15.83 | 18.1% | 轻度控盘 |
| 2025-12-15 | 16.17 | -1.10% | 455.36 万 | 786.78 万 | 2,112.93 万 | 2,272.33 万 | -490.82 万 | 1.93% | 47.20 | 16.24 | 22.6% | 轻度控盘 |
| 2025-12-12 | 16.35 | 0.80% | 371.37 万 | 764.36 万 | 2,691.02 万 | 2,619.48 万 | -321.45 万 | 2.20% | 47.73 | 16.35 | 23.0% | 轻度控盘 |
| 2025-12-11 | 16.22 | -1.58% | 915.19 万 | 408.51 万 | 2,184.04 万 | 4,714.13 万 | -2,023.42 万 | 2.34% | 47.35 | 16.34 | 22.0% | 轻度控盘 |
| 2025-12-10 | 16.48 | -0.42% | 683.19 万 | 326.58 万 | 2,286.24 万 | 3,264.76 万 | -621.91 万 | 2.30% | 48.11 | 16.40 | 22.9% | 轻度控盘 |
| 2025-12-09 | 16.55 | -0.42% | 383.87 万 | 811.95 万 | 2,392.69 万 | 3,837.68 万 | -1,873.07 万 | 2.45% | 48.31 | 16.56 | 21.5% | 轻度控盘 |
| 2025-12-08 | 16.62 | 1.90% | 2,736.98 万 | 1,001.40 万 | 5,603.66 万 | 5,796.46 万 | 1,542.78 万 | 4.08% | 48.52 | 16.57 | 28.9% | 中度控盘 |
| 2025-12-05 | 16.31 | 0.37% | 271.32 万 | 917.98 万 | 2,737.89 万 | 3,173.83 万 | -1,082.60 万 | 2.38% | 47.61 | 16.21 | 21.5% | 轻度控盘 |
| 2025-12-04 | 16.25 | 0.12% | 609.41 万 | 1,859.40 万 | 2,556.08 万 | 4,089.51 万 | -2,783.41 万 | 2.84% | 47.44 | 16.19 | 20.3% | 轻度控盘 |
| 2025-12-03 | 16.23 | -1.34% | 958.09 万 | 2,589.66 万 | 2,856.14 万 | 4,054.60 万 | -2,830.03 万 | 3.08% | 47.38 | 16.30 | 22.7% | 轻度控盘 |
| 2025-12-02 | 16.45 | -0.60% | 393.51 万 | 487.70 万 | 3,061.05 万 | 4,025.76 万 | -1,058.89 万 | 2.72% | 48.02 | 16.46 | 22.9% | 轻度控盘 |
| 2025-12-01 | 16.55 | 2.35% | 2,051.69 万 | 3,790.99 万 | 7,437.93 万 | 5,344.27 万 | 354.36 万 | 4.82% | 48.31 | 16.43 | 29.2% | 中度控盘 |
| 2025-11-28 | 16.17 | 0.75% | 489.87 万 | 374.06 万 | 2,920.75 万 | 3,659.97 万 | -623.41 万 | 2.65% | 47.20 | 16.10 | 23.2% | 轻度控盘 |
| 2025-11-27 | 16.05 | 0.50% | 1,073.17 万 | 1,482.75 万 | 4,901.25 万 | 4,802.98 万 | -311.31 万 | 3.84% | 46.85 | 16.16 | 25.9% | 中度控盘 |
| 2025-11-26 | 15.97 | -0.87% | 977.65 万 | 660.05 万 | 4,167.90 万 | 4,977.08 万 | -491.58 万 | 3.25% | 46.62 | 16.08 | 25.7% | 中度控盘 |
| 2025-11-25 | 16.11 | 0.81% | 1,391.86 万 | 801.97 万 | 4,588.73 万 | 5,205.21 万 | -26.60 万 | 3.90% | 47.03 | 16.22 | 24.4% | 轻度控盘 |
| 2025-11-24 | 15.98 | 0.76% | 145.73 万 | 1,087.71 万 | 4,544.57 万 | 3,769.81 万 | -167.22 万 | 3.73% | 46.65 | 15.88 | 21.5% | 轻度控盘 |
| 2025-11-21 | 15.86 | -5.76% | 1,892.68 万 | 4,236.52 万 | 5,746.99 万 | 1.10 亿 | -7,582.21 万 | 6.65% | 46.30 | 16.12 | 20.3% | 轻度控盘 |
| 2025-11-20 | 16.83 | -0.88% | 601.38 万 | 1,686.45 万 | 3,305.77 万 | 4,419.28 万 | -2,198.58 万 | 3.70% | 49.13 | 16.95 | 18.9% | 轻度控盘 |
| 2025-11-19 | 16.98 | -2.13% | 751.46 万 | 2,357.23 万 | 6,147.51 万 | 1.03 亿 | -5,712.77 万 | 5.66% | 49.57 | 17.07 | 20.6% | 轻度控盘 |
| 2025-11-18 | 17.35 | -2.91% | 1,025.83 万 | 3,018.66 万 | 6,338.78 万 | 1.17 亿 | -7,304.91 万 | 6.49% | 50.65 | 17.48 | 19.8% | 轻度控盘 |
| 2025-11-17 | 17.87 | 0.34% | 1,672.37 万 | 2,899.28 万 | 7,283.06 万 | 9,980.12 万 | -3,923.97 万 | 6.28% | 52.17 | 17.89 | 23.7% | 轻度控盘 |
| 2025-11-14 | 17.81 | -9.96% | 3,553.73 万 | 9,040.80 万 | 1.63 亿 | 2.52 亿 | -1.44 亿 | 14.54% | 51.99 | 18.16 | 23.4% | 轻度控盘 |
| 2025-11-13 | 19.78 | 1.64% | 9,766.27 万 | 5,254.99 万 | 2.86 亿 | 2.64 亿 | 6,678.61 万 | 14.07% | 57.74 | 19.94 | 32.4% | 中度控盘 |
| 2025-11-12 | 19.46 | -1.87% | 3,675.13 万 | 6,703.56 万 | 1.79 亿 | 1.86 亿 | -3,764.78 万 | 12.26% | 56.81 | 19.45 | 25.7% | 中度控盘 |
| 2025-11-11 | 19.83 | -2.32% | 6,607.91 万 | 1.50 亿 | 2.33 亿 | 2.57 亿 | -1.08 亿 | 14.35% | 57.89 | 20.07 | 29.9% | 中度控盘 |
| 2025-11-10 | 20.30 | -3.70% | 1.42 亿 | 2.68 亿 | 3.25 亿 | 3.05 亿 | -1.07 亿 | 19.64% | 59.26 | 20.34 | 32.4% | 中度控盘 |
| 2025-11-07 | 21.08 | 10.02% | 4.21 亿 | 1.38 亿 | 3.02 亿 | 3.12 亿 | 2.73 亿 | 19.88% | 61.54 | 19.78 | 39.8% | 中度控盘 |
| 2025-11-06 | 19.16 | 5.86% | 1.60 亿 | 8,406.88 万 | 2.19 亿 | 2.27 亿 | 6,801.72 万 | 15.20% | 55.93 | 19.13 | 29.2% | 中度控盘 |
| 2025-11-05 | 18.10 | 0.11% | 134.37 万 | 371.06 万 | 4,403.13 万 | 6,174.12 万 | -2,007.67 万 | 4.22% | 52.84 | 17.91 | 18.4% | 轻度控盘 |
| 2025-11-04 | 18.08 | -1.31% | 627.72 万 | 1,358.82 万 | 3,544.93 万 | 5,798.82 万 | -2,984.99 万 | 3.95% | 52.78 | 18.18 | 18.7% | 轻度控盘 |
| 2025-11-03 | 18.32 | 1.89% | 2,343.57 万 | 3,093.77 万 | 7,760.26 万 | 9,418.23 万 | -2,408.16 万 | 7.39% | 53.48 | 17.92 | 21.8% | 轻度控盘 |
| 2025-10-31 | 17.98 | -1.64% | 1,815.63 万 | 2,748.68 万 | 6,177.40 万 | 1.01 亿 | -4,820.99 万 | 5.50% | 52.49 | 18.06 | 23.3% | 轻度控盘 |
| 2025-10-30 | 18.28 | -1.72% | 1,509.56 万 | 2,900.92 万 | 7,615.59 万 | 1.12 亿 | -4,936.67 万 | 6.24% | 53.36 | 18.54 | 23.0% | 轻度控盘 |
| 2025-10-29 | 18.60 | -0.64% | 4,388.59 万 | 3,456.92 万 | 9,143.77 万 | 9,924.40 万 | 151.04 万 | 6.47% | 54.30 | 18.66 | 28.4% | 中度控盘 |
| 2025-10-28 | 18.72 | -1.21% | 1,347.06 万 | 1,819.13 万 | 8,983.89 万 | 1.34 亿 | -4,934.72 万 | 6.93% | 54.65 | 18.80 | 24.0% | 轻度控盘 |
| 2025-10-27 | 18.95 | 2.21% | 5,833.59 万 | 5,200.13 万 | 2.03 亿 | 1.63 亿 | 4,565.65 万 | 12.13% | 55.32 | 18.79 | 28.9% | 中度控盘 |
| 2025-10-24 | 18.54 | 2.83% | 6,692.33 万 | 5,277.38 万 | 1.70 亿 | 1.47 亿 | 3,699.66 万 | 11.33% | 54.12 | 18.56 | 27.7% | 中度控盘 |
| 2025-10-23 | 18.03 | -0.06% | 1,216.06 万 | 1,902.73 万 | 5,103.03 万 | 7,830.94 万 | -3,414.58 万 | 4.27% | 52.63 | 17.74 | 24.5% | 轻度控盘 |