最新收盘价
8.42
元
↑ 0.19
(2.31%)
当日涨跌幅
2.31%
今日变动
📈 上涨
主力净流入
-55.19 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 罗平锌电 (002114) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.42 | 2.31% | 351.31 万 | 587.50 万 | 2,594.35 万 | 2,413.36 万 | -55.19 万 | 5.15% | -21.21 | 8.33 | 21.1% | 轻度控盘 |
| 2025-11-05 | 8.23 | 0.61% | 460.13 万 | 133.80 万 | 1,805.56 万 | 2,341.37 万 | -209.47 万 | 3.66% | -20.73 | 8.15 | 22.9% | 轻度控盘 |
| 2025-11-04 | 8.18 | 0.99% | 2.91 万 | 0.00 万 | 1,534.95 万 | 1,737.77 万 | -199.91 万 | 3.39% | -20.60 | 8.14 | 19.4% | 轻度控盘 |
| 2025-11-03 | 8.10 | 1.00% | 839.92 万 | 941.60 万 | 1,797.21 万 | 1,987.79 万 | -292.26 万 | 3.98% | -20.40 | 8.04 | 23.2% | 轻度控盘 |
| 2025-10-31 | 8.02 | 0.63% | 0.00 万 | 52.24 万 | 1,512.19 万 | 1,693.67 万 | -233.72 万 | 2.92% | -20.20 | 8.03 | 19.9% | 轻度控盘 |
| 2025-10-30 | 7.97 | -1.12% | 102.06 万 | 0.00 万 | 891.98 万 | 1,759.83 万 | -765.79 万 | 2.96% | -20.08 | 7.98 | 17.0% | 轻度控盘 |
| 2025-10-29 | 8.06 | 2.03% | 121.80 万 | 305.53 万 | 1,888.72 万 | 1,897.81 万 | -192.82 万 | 3.81% | -20.30 | 7.95 | 21.2% | 轻度控盘 |
| 2025-10-28 | 7.90 | -0.63% | 102.05 万 | 268.61 万 | 1,592.23 万 | 949.26 万 | 476.41 万 | 2.64% | -19.90 | 7.93 | 23.4% | 轻度控盘 |
| 2025-10-27 | 7.95 | 0.63% | 520.64 万 | 209.35 万 | 1,305.40 万 | 1,930.90 万 | -314.20 万 | 4.14% | -20.02 | 7.94 | 18.2% | 轻度控盘 |
| 2025-10-24 | 7.90 | -0.25% | 209.76 万 | 564.13 万 | 1,743.84 万 | 1,757.09 万 | -367.62 万 | 3.79% | -19.90 | 7.93 | 19.8% | 轻度控盘 |
| 2025-10-23 | 7.92 | 2.46% | 115.31 万 | 318.06 万 | 1,253.83 万 | 1,395.52 万 | -344.43 万 | 4.18% | -19.95 | 7.78 | 16.1% | 轻度控盘 |
| 2025-10-22 | 7.73 | 0.78% | 283.50 万 | 132.13 万 | 1,459.97 万 | 1,261.28 万 | 350.07 万 | 3.96% | -19.47 | 7.68 | 18.7% | 轻度控盘 |
| 2025-10-21 | 7.67 | 1.19% | 340.05 万 | 409.38 万 | 982.99 万 | 812.53 万 | 101.13 万 | 2.98% | -19.32 | 7.63 | 18.3% | 轻度控盘 |
| 2025-10-20 | 7.58 | -0.13% | 367.25 万 | 446.63 万 | 961.45 万 | 967.18 万 | -85.12 万 | 3.64% | -19.09 | 7.54 | 16.8% | 轻度控盘 |
| 2025-10-17 | 7.59 | -3.07% | 0.00 万 | 490.23 万 | 1,347.83 万 | 1,965.93 万 | -1,108.32 万 | 4.37% | -19.12 | 7.73 | 15.6% | 轻度控盘 |
| 2025-10-16 | 7.83 | -2.13% | 143.58 万 | 304.60 万 | 1,396.62 万 | 1,354.25 万 | -118.65 万 | 3.33% | -19.72 | 7.91 | 18.9% | 轻度控盘 |
| 2025-10-15 | 8.00 | -0.87% | 490.30 万 | 963.55 万 | 1,283.28 万 | 1,823.64 万 | -1,013.62 万 | 4.16% | -20.15 | 8.03 | 18.5% | 轻度控盘 |
| 2025-10-14 | 8.07 | -0.37% | 460.75 万 | 759.51 万 | 1,848.85 万 | 2,355.34 万 | -805.26 万 | 5.52% | -20.33 | 8.16 | 18.1% | 轻度控盘 |
| 2025-10-13 | 8.10 | 1.25% | 760.44 万 | 1,098.55 万 | 2,358.86 万 | 2,768.82 万 | -748.09 万 | 5.45% | -20.40 | 7.94 | 22.2% | 轻度控盘 |
| 2025-10-10 | 8.00 | -1.23% | 241.88 万 | 652.48 万 | 2,046.38 万 | 3,840.93 万 | -2,205.16 万 | 6.32% | -20.15 | 8.08 | 18.0% | 轻度控盘 |
| 2025-10-09 | 8.10 | 2.66% | 1,181.42 万 | 867.31 万 | 4,044.87 万 | 5,130.86 万 | -771.88 万 | 8.12% | -20.40 | 8.01 | 24.8% | 轻度控盘 |
| 2025-09-30 | 7.89 | 4.50% | 802.28 万 | 1,194.45 万 | 4,638.30 万 | 5,562.59 万 | -1,316.46 万 | 9.22% | -19.87 | 7.89 | 23.4% | 轻度控盘 |
| 2025-09-29 | 7.55 | 3.85% | 553.21 万 | 133.36 万 | 2,432.83 万 | 2,577.89 万 | 274.80 万 | 4.72% | -13.24 | 7.45 | 25.3% | 中度控盘 |
| 2025-09-26 | 7.27 | 1.11% | 0.00 万 | 308.02 万 | 1,497.63 万 | 1,528.59 万 | -338.97 万 | 3.31% | -12.75 | 7.30 | 20.9% | 轻度控盘 |
| 2025-09-25 | 7.19 | -0.55% | 222.82 万 | 119.30 万 | 1,652.42 万 | 1,195.16 万 | 560.78 万 | 2.98% | -12.61 | 7.27 | 24.4% | 轻度控盘 |
| 2025-09-24 | 7.23 | 0.84% | 0.00 万 | 429.08 万 | 1,136.33 万 | 1,650.12 万 | -942.87 万 | 2.80% | -12.68 | 7.20 | 19.2% | 轻度控盘 |
| 2025-09-23 | 7.17 | -2.32% | 106.62 万 | 583.90 万 | 1,323.35 万 | 1,902.51 万 | -1,056.44 万 | 3.87% | -12.58 | 7.13 | 19.2% | 轻度控盘 |
| 2025-09-22 | 7.34 | -1.74% | 266.47 万 | 538.65 万 | 1,294.86 万 | 2,055.09 万 | -1,032.42 万 | 3.14% | -12.87 | 7.36 | 22.4% | 轻度控盘 |
| 2025-09-19 | 7.47 | -0.93% | 0.00 万 | 245.70 万 | 2,225.38 万 | 1,991.19 万 | -11.51 万 | 3.71% | -13.10 | 7.45 | 25.3% | 中度控盘 |
| 2025-09-18 | 7.54 | -5.51% | 309.77 万 | 1,234.60 万 | 3,708.17 万 | 4,350.67 万 | -1,567.33 万 | 6.93% | -13.22 | 7.67 | 24.4% | 轻度控盘 |
| 2025-09-17 | 7.98 | 0.00% | 862.49 万 | 740.88 万 | 2,972.98 万 | 2,903.44 万 | 191.15 万 | 5.05% | -14.00 | 7.90 | 27.8% | 中度控盘 |
| 2025-09-16 | 7.98 | -1.36% | 813.77 万 | 939.91 万 | 3,236.20 万 | 4,338.83 万 | -1,228.77 万 | 6.92% | -14.00 | 7.97 | 24.7% | 轻度控盘 |
| 2025-09-15 | 8.09 | -1.82% | 358.60 万 | 657.60 万 | 4,853.62 万 | 5,985.60 万 | -1,430.98 万 | 7.95% | -14.19 | 8.16 | 26.2% | 中度控盘 |
| 2025-09-12 | 8.24 | 4.30% | 2,745.26 万 | 1,424.87 万 | 9,053.77 万 | 7,294.61 万 | 3,079.55 万 | 13.27% | -14.45 | 8.16 | 30.2% | 中度控盘 |
| 2025-09-11 | 7.90 | 0.25% | 766.41 万 | 232.58 万 | 4,044.95 万 | 4,307.45 万 | 271.33 万 | 6.92% | -13.86 | 7.91 | 25.7% | 中度控盘 |
| 2025-09-10 | 7.88 | 1.55% | 337.47 万 | 268.63 万 | 1,928.97 万 | 2,158.76 万 | -160.95 万 | 4.28% | -13.82 | 7.80 | 22.1% | 轻度控盘 |
| 2025-09-09 | 7.76 | -0.26% | 141.84 万 | 90.60 万 | 2,151.22 万 | 2,556.73 万 | -354.27 万 | 4.23% | -13.61 | 7.82 | 22.3% | 轻度控盘 |
| 2025-09-08 | 7.78 | 1.97% | 133.04 万 | 431.02 万 | 2,263.08 万 | 2,508.29 万 | -543.18 万 | 4.23% | -13.65 | 7.76 | 22.9% | 轻度控盘 |