最新收盘价
8.43
元
↓ -0.18
(-2.09%)
当日涨跌幅
-2.09%
今日变动
📉 下跌
主力净流入
-109.94 万
资金动向
💸 资金流出
机构参与度
17.3%
控盘程度
轻度控盘
📈 罗平锌电 (002114) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.43 | -2.09% | 0.00 万 | 407.25 万 | 1,229.05 万 | 931.74 万 | -109.94 万 | 2.90% | -21.23 | 8.50 | 17.3% | 轻度控盘 |
| 2026-03-25 | 8.61 | 1.18% | 0.00 万 | 127.11 万 | 2,349.01 万 | 1,861.77 万 | 360.13 万 | 3.81% | -21.69 | 8.62 | 20.9% | 轻度控盘 |
| 2026-03-24 | 8.51 | 6.24% | 242.52 万 | 300.47 万 | 1,876.54 万 | 1,875.72 万 | -57.13 万 | 5.23% | -21.44 | 8.30 | 16.5% | 轻度控盘 |
| 2026-03-23 | 8.01 | -6.10% | 503.08 万 | 1,013.97 万 | 1,720.11 万 | 2,174.11 万 | -964.89 万 | 4.66% | -20.18 | 8.21 | 17.8% | 轻度控盘 |
| 2026-03-20 | 8.53 | -2.40% | 50.84 万 | 0.00 万 | 1,119.01 万 | 1,672.09 万 | -502.24 万 | 3.36% | -21.49 | 8.69 | 14.8% | 轻度控盘 |
| 2026-03-19 | 8.74 | -4.27% | 179.27 万 | 1,852.67 万 | 2,033.35 万 | 2,748.37 万 | -2,388.41 万 | 5.53% | -22.01 | 8.82 | 16.2% | 轻度控盘 |
| 2026-03-18 | 9.13 | 0.22% | 115.93 万 | 134.70 万 | 1,554.99 万 | 2,338.59 万 | -802.37 万 | 3.69% | -23.00 | 9.04 | 17.2% | 轻度控盘 |
| 2026-03-17 | 9.11 | -1.83% | 136.77 万 | 461.65 万 | 2,005.05 万 | 2,624.62 万 | -944.45 万 | 4.05% | -22.95 | 9.29 | 19.0% | 轻度控盘 |
| 2026-03-16 | 9.28 | -2.52% | 0.00 万 | 255.92 万 | 2,697.54 万 | 3,496.60 万 | -1,054.98 万 | 5.26% | -23.37 | 9.32 | 18.8% | 轻度控盘 |
| 2026-03-13 | 9.52 | -1.96% | 448.90 万 | 222.42 万 | 3,890.30 万 | 4,238.35 万 | -121.56 万 | 6.19% | -23.98 | 9.74 | 21.7% | 轻度控盘 |
| 2026-03-12 | 9.71 | -1.52% | 79.90 万 | 1,195.15 万 | 2,878.97 万 | 3,365.72 万 | -1,602.01 万 | 4.93% | -24.46 | 9.84 | 20.0% | 轻度控盘 |
| 2026-03-11 | 9.86 | -1.99% | 424.96 万 | 1,638.15 万 | 3,012.33 万 | 3,875.58 万 | -2,076.45 万 | 5.44% | -24.84 | 10.00 | 20.2% | 轻度控盘 |
| 2026-03-10 | 10.06 | 0.60% | 228.65 万 | 325.30 万 | 2,475.47 万 | 2,491.94 万 | -113.12 万 | 3.76% | -25.34 | 10.08 | 21.3% | 轻度控盘 |
| 2026-03-09 | 10.00 | -1.19% | 471.12 万 | 260.80 万 | 2,587.22 万 | 3,080.81 万 | -283.26 万 | 5.42% | -25.19 | 9.98 | 18.7% | 轻度控盘 |
| 2026-03-06 | 10.12 | 0.00% | 231.16 万 | 387.45 万 | 2,422.04 万 | 2,691.85 万 | -426.10 万 | 4.48% | -25.49 | 10.11 | 18.7% | 轻度控盘 |
| 2026-03-05 | 10.12 | 0.20% | 102.51 万 | 101.55 万 | 3,470.30 万 | 4,173.89 万 | -702.62 万 | 5.56% | -25.49 | 10.20 | 19.8% | 轻度控盘 |
| 2026-03-04 | 10.10 | 0.90% | 256.00 万 | 951.87 万 | 3,269.15 万 | 5,817.75 万 | -3,244.47 万 | 7.66% | -25.44 | 10.13 | 17.8% | 轻度控盘 |
| 2026-03-03 | 10.01 | -6.80% | 1,135.95 万 | 3,732.20 万 | 6,547.24 万 | 7,608.19 万 | -3,657.20 万 | 10.67% | -25.21 | 10.24 | 22.5% | 轻度控盘 |
| 2026-03-02 | 10.74 | -0.65% | 3,300.10 万 | 2,379.06 万 | 1.09 亿 | 9,631.87 万 | 2,212.49 万 | 15.70% | -27.05 | 10.56 | 24.7% | 轻度控盘 |
| 2026-02-27 | 10.81 | 4.85% | 1,782.47 万 | 928.55 万 | 7,688.77 万 | 8,335.13 万 | 207.56 万 | 12.21% | -27.23 | 10.71 | 24.8% | 轻度控盘 |
| 2026-02-26 | 10.31 | -3.46% | 1,733.89 万 | 3,045.90 万 | 7,566.22 万 | 9,076.69 万 | -2,822.48 万 | 13.81% | -25.97 | 10.42 | 23.6% | 轻度控盘 |
| 2026-02-25 | 10.68 | 9.99% | 9,158.98 万 | 2,406.48 万 | 5,507.69 万 | 6,494.43 万 | 5,765.76 万 | 9.15% | -26.90 | 10.33 | 37.3% | 中度控盘 |
| 2026-02-24 | 9.71 | 4.30% | 621.38 万 | 331.16 万 | 3,559.94 万 | 4,302.17 万 | -452.01 万 | 5.91% | -24.46 | 9.74 | 21.8% | 轻度控盘 |
| 2026-02-13 | 9.31 | -1.38% | 272.65 万 | 760.64 万 | 1,530.74 万 | 1,966.10 万 | -923.35 万 | 3.58% | -23.45 | 9.36 | 18.8% | 轻度控盘 |
| 2026-02-12 | 9.44 | -1.26% | 345.99 万 | 249.56 万 | 2,778.67 万 | 2,724.18 万 | 150.93 万 | 4.70% | -23.78 | 9.51 | 21.2% | 轻度控盘 |
| 2026-02-11 | 9.56 | 1.70% | 282.36 万 | 0.00 万 | 2,604.13 万 | 1,986.78 万 | 899.70 万 | 4.32% | -24.08 | 9.57 | 20.9% | 轻度控盘 |
| 2026-02-10 | 9.40 | -1.36% | 335.63 万 | 342.92 万 | 1,323.79 万 | 2,041.62 万 | -725.12 万 | 3.45% | -23.68 | 9.45 | 17.1% | 轻度控盘 |
| 2026-02-09 | 9.53 | 0.74% | 112.96 万 | 628.69 万 | 2,264.38 万 | 1,791.44 万 | -42.78 万 | 4.17% | -24.00 | 9.55 | 18.6% | 轻度控盘 |
| 2026-02-06 | 9.46 | 1.28% | 122.29 万 | 304.80 万 | 1,704.17 万 | 3,095.69 万 | -1,574.02 万 | 5.15% | -23.83 | 9.46 | 15.2% | 轻度控盘 |
| 2026-02-05 | 9.34 | -3.71% | 278.68 万 | 588.01 万 | 2,426.66 万 | 4,372.86 万 | -2,255.54 万 | 5.30% | -23.53 | 9.41 | 18.8% | 轻度控盘 |
| 2026-02-04 | 9.70 | -0.10% | 250.66 万 | 381.72 万 | 2,508.93 万 | 3,014.31 万 | -636.44 万 | 4.88% | -24.43 | 9.68 | 19.5% | 轻度控盘 |
| 2026-02-03 | 9.71 | 1.89% | 662.65 万 | 1,589.43 万 | 3,878.58 万 | 4,398.01 万 | -1,446.20 万 | 7.08% | -24.46 | 9.66 | 21.0% | 轻度控盘 |
| 2026-02-02 | 9.53 | -5.64% | 824.70 万 | 1,163.61 万 | 3,555.65 万 | 6,042.33 万 | -2,825.58 万 | 9.98% | -24.00 | 9.67 | 18.4% | 轻度控盘 |
| 2026-01-30 | 10.10 | -7.25% | 1,961.34 万 | 3,623.59 万 | 8,954.01 万 | 1.30 亿 | -5,694.66 万 | 16.57% | -25.44 | 10.06 | 24.3% | 轻度控盘 |
| 2026-01-29 | 10.89 | -4.64% | 5,732.53 万 | 7,094.04 万 | 1.91 亿 | 1.61 亿 | 1,679.18 万 | 24.57% | -27.43 | 11.19 | 28.0% | 中度控盘 |
| 2026-01-28 | 11.42 | 10.02% | 8,249.06 万 | 1,603.88 万 | 1.37 亿 | 1.18 亿 | 8,566.11 万 | 15.08% | -28.76 | 10.87 | 34.6% | 中度控盘 |
| 2026-01-27 | 10.38 | -3.44% | 1,420.24 万 | 1,743.43 万 | 6,819.86 万 | 1.16 亿 | -5,063.40 万 | 12.93% | -26.15 | 10.38 | 22.1% | 轻度控盘 |