最新收盘价
4.59
元
↓ -0.01
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
141.16 万
资金动向
💰 资金流入
机构参与度
31.7%
控盘程度
中度控盘
📈 三钢闽光 (002110) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.59 | -0.22% | 1,132.50 万 | 1,090.80 万 | 3,463.90 万 | 3,364.44 万 | 141.16 万 | 1.26% | 45.47 | 4.54 | 31.7% | 中度控盘 |
| 2025-11-05 | 4.60 | 0.00% | 387.00 万 | 1,319.43 万 | 3,485.16 万 | 4,680.71 万 | -2,127.99 万 | 1.28% | 45.57 | 4.56 | 27.2% | 中度控盘 |
| 2025-11-04 | 4.60 | 2.45% | 1,943.42 万 | 3,822.76 万 | 6,848.06 万 | 6,989.17 万 | -2,020.46 万 | 2.12% | 45.57 | 4.59 | 32.4% | 中度控盘 |
| 2025-11-03 | 4.49 | 0.22% | 0.00 万 | 1,348.18 万 | 2,000.55 万 | 2,988.36 万 | -2,335.99 万 | 1.06% | 44.48 | 4.48 | 22.0% | 轻度控盘 |
| 2025-10-31 | 4.48 | -0.89% | 873.27 万 | 1,027.10 万 | 2,864.82 万 | 3,198.46 万 | -487.48 万 | 1.13% | 44.38 | 4.51 | 29.6% | 中度控盘 |
| 2025-10-30 | 4.52 | 1.80% | 959.47 万 | 1,136.72 万 | 5,989.27 万 | 6,152.75 万 | -340.73 万 | 1.94% | 44.78 | 4.51 | 32.0% | 中度控盘 |
| 2025-10-29 | 4.44 | -0.89% | 823.48 万 | 1,352.06 万 | 4,786.95 万 | 5,404.09 万 | -1,145.73 万 | 1.81% | 43.99 | 4.41 | 30.6% | 中度控盘 |
| 2025-10-28 | 4.48 | 0.90% | 5,614.95 万 | 3,301.62 万 | 9,440.89 万 | 1.09 亿 | 810.14 万 | 3.23% | 44.38 | 4.54 | 37.6% | 中度控盘 |
| 2025-10-27 | 4.44 | 3.98% | 777.60 万 | 451.52 万 | 5,390.30 万 | 4,834.94 万 | 881.44 万 | 1.56% | 43.99 | 4.43 | 33.2% | 中度控盘 |
| 2025-10-24 | 4.27 | -3.39% | 550.52 万 | 986.31 万 | 2,694.76 万 | 1,616.84 万 | 642.14 万 | 0.96% | 42.30 | 4.31 | 29.8% | 中度控盘 |
| 2025-10-23 | 4.42 | 0.68% | 705.20 万 | 24.23 万 | 1,186.06 万 | 1,959.74 万 | -92.71 万 | 0.69% | 43.79 | 4.36 | 25.3% | 中度控盘 |
| 2025-10-22 | 4.39 | 0.69% | 102.74 万 | 233.41 万 | 2,115.65 万 | 2,644.17 万 | -659.19 万 | 0.83% | 43.49 | 4.38 | 23.7% | 轻度控盘 |
| 2025-10-21 | 4.36 | 0.93% | 0.00 万 | 550.28 万 | 1,422.01 万 | 1,743.37 万 | -871.63 万 | 0.71% | 43.19 | 4.34 | 20.8% | 轻度控盘 |
| 2025-10-20 | 4.32 | 0.47% | 0.00 万 | 108.39 万 | 1,214.73 万 | 1,127.59 万 | -21.25 万 | 0.81% | 42.80 | 4.32 | 18.5% | 轻度控盘 |
| 2025-10-17 | 4.30 | 1.90% | 691.38 万 | 0.00 万 | 3,415.39 万 | 2,953.29 万 | 1,153.48 万 | 1.44% | 42.60 | 4.33 | 24.7% | 轻度控盘 |
| 2025-10-16 | 4.22 | -3.43% | 102.48 万 | 1,551.34 万 | 2,114.53 万 | 2,166.30 万 | -1,500.63 万 | 1.12% | 41.81 | 4.25 | 21.3% | 轻度控盘 |
| 2025-10-15 | 4.37 | 1.16% | 0.00 万 | 0.00 万 | 949.19 万 | 1,679.73 万 | -730.55 万 | 0.77% | 43.29 | 4.35 | 18.0% | 轻度控盘 |
| 2025-10-14 | 4.32 | -0.23% | 891.14 万 | 713.82 万 | 3,425.97 万 | 3,163.96 万 | 439.34 万 | 1.24% | 42.80 | 4.35 | 31.7% | 中度控盘 |
| 2025-10-13 | 4.33 | -1.37% | 554.70 万 | 16.56 万 | 2,025.46 万 | 2,010.86 万 | 552.75 万 | 1.04% | 42.90 | 4.30 | 25.9% | 中度控盘 |
| 2025-10-10 | 4.39 | 4.03% | 2,760.06 万 | 1,395.84 万 | 3,757.14 万 | 4,135.96 万 | 985.39 万 | 1.53% | 43.49 | 4.34 | 35.0% | 中度控盘 |
| 2025-10-09 | 4.22 | 1.20% | 214.16 万 | 522.45 万 | 1,758.13 万 | 1,939.67 万 | -489.83 万 | 0.88% | 41.81 | 4.21 | 24.1% | 轻度控盘 |
| 2025-09-30 | 4.17 | 0.72% | 620.11 万 | 167.26 万 | 1,945.56 万 | 2,310.49 万 | 87.92 万 | 0.82% | 41.31 | 4.18 | 30.0% | 中度控盘 |
| 2025-09-29 | 4.14 | 2.22% | 813.44 万 | 294.84 万 | 1,895.02 万 | 2,813.23 万 | -399.61 万 | 1.10% | 36.51 | 4.09 | 27.2% | 中度控盘 |
| 2025-09-26 | 4.05 | 1.25% | 796.77 万 | 465.96 万 | 2,113.88 万 | 2,207.17 万 | 237.52 万 | 0.83% | 35.72 | 4.05 | 34.1% | 中度控盘 |
| 2025-09-25 | 4.00 | -1.96% | 777.30 万 | 523.57 万 | 1,845.28 万 | 1,281.35 万 | 817.67 万 | 0.83% | 35.28 | 4.02 | 31.0% | 中度控盘 |
| 2025-09-24 | 4.08 | 1.24% | 1,228.41 万 | 0.00 万 | 973.79 万 | 861.55 万 | 1,340.65 万 | 0.60% | 35.98 | 4.04 | 32.0% | 中度控盘 |
| 2025-09-23 | 4.03 | -2.42% | 511.48 万 | 0.00 万 | 2,366.41 万 | 3,026.64 万 | -148.76 万 | 1.32% | 35.54 | 4.01 | 23.0% | 轻度控盘 |
| 2025-09-22 | 4.13 | -0.24% | 114.51 万 | 224.03 万 | 1,251.67 万 | 1,594.66 万 | -452.51 万 | 0.74% | 36.42 | 4.11 | 21.3% | 轻度控盘 |
| 2025-09-19 | 4.14 | -2.36% | 227.20 万 | 990.48 万 | 3,197.75 万 | 3,273.73 万 | -839.26 万 | 1.48% | 36.51 | 4.18 | 23.8% | 轻度控盘 |
| 2025-09-18 | 4.24 | -3.85% | 846.40 万 | 1,029.62 万 | 4,131.01 万 | 3,501.33 万 | 446.47 万 | 1.92% | 37.39 | 4.30 | 25.1% | 中度控盘 |
| 2025-09-17 | 4.41 | -1.12% | 331.23 万 | 1,076.15 万 | 2,254.24 万 | 2,308.92 万 | -799.60 万 | 1.15% | 38.89 | 4.39 | 24.0% | 轻度控盘 |
| 2025-09-16 | 4.46 | 1.83% | 1,690.35 万 | 646.55 万 | 2,961.04 万 | 4,237.82 万 | -232.98 万 | 1.73% | 39.33 | 4.40 | 27.3% | 中度控盘 |
| 2025-09-15 | 4.38 | -3.10% | 1,629.64 万 | 1,667.09 万 | 3,934.82 万 | 2,903.06 万 | 994.31 万 | 1.64% | 38.63 | 4.37 | 30.4% | 中度控盘 |
| 2025-09-12 | 4.52 | 3.43% | 2,711.50 万 | 1,571.50 万 | 4,857.09 万 | 5,001.96 万 | 995.13 万 | 2.08% | 39.86 | 4.50 | 29.7% | 中度控盘 |
| 2025-09-11 | 4.37 | 0.69% | 262.67 万 | 1,554.01 万 | 1,455.87 万 | 1,295.89 万 | -1,131.36 万 | 0.76% | 38.54 | 4.34 | 22.6% | 轻度控盘 |
| 2025-09-10 | 4.34 | -0.91% | 572.56 万 | 806.89 万 | 1,910.54 万 | 2,531.89 万 | -855.68 万 | 1.33% | 38.27 | 4.31 | 22.1% | 轻度控盘 |
| 2025-09-09 | 4.38 | -2.45% | 672.04 万 | 1,092.06 万 | 2,839.90 万 | 1,798.29 万 | 621.59 万 | 1.54% | 38.63 | 4.44 | 23.8% | 轻度控盘 |
| 2025-09-08 | 4.49 | 2.51% | 213.49 万 | 594.19 万 | 3,469.45 万 | 2,476.46 万 | 612.28 万 | 0.99% | 39.60 | 4.45 | 30.3% | 中度控盘 |