最新收盘价
3.87
元
↓ -0.06
(-1.53%)
当日涨跌幅
-1.53%
今日变动
📉 下跌
主力净流入
-1,187.55 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 三钢闽光 (002110) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.87 | -1.53% | 0.00 万 | 520.45 万 | 1,401.11 万 | 2,068.21 万 | -1,187.55 万 | 0.83% | 38.34 | 3.89 | 22.7% | 轻度控盘 |
| 2026-03-25 | 3.93 | 2.88% | 482.29 万 | 580.34 万 | 3,293.67 万 | 2,050.64 万 | 1,144.98 万 | 1.12% | 38.93 | 3.87 | 32.3% | 中度控盘 |
| 2026-03-24 | 3.82 | 3.24% | 548.42 万 | 549.83 万 | 2,454.98 万 | 1,846.07 万 | 607.50 万 | 1.10% | 37.84 | 3.76 | 28.2% | 中度控盘 |
| 2026-03-23 | 3.70 | -6.33% | 539.77 万 | 316.13 万 | 2,683.50 万 | 3,693.78 万 | -786.65 万 | 1.52% | 36.65 | 3.77 | 24.4% | 轻度控盘 |
| 2026-03-20 | 3.95 | -3.42% | 557.49 万 | 1,885.36 万 | 2,941.60 万 | 2,234.78 万 | -621.05 万 | 1.42% | 39.13 | 4.00 | 26.1% | 中度控盘 |
| 2026-03-19 | 4.09 | -2.62% | 834.96 万 | 1,299.18 万 | 3,101.51 万 | 3,038.04 万 | -400.74 万 | 1.48% | 40.52 | 4.11 | 27.2% | 中度控盘 |
| 2026-03-18 | 4.20 | -1.64% | 979.00 万 | 1,834.33 万 | 4,130.47 万 | 2,871.66 万 | 403.48 万 | 1.71% | 41.61 | 4.21 | 28.5% | 中度控盘 |
| 2026-03-17 | 4.27 | 0.47% | 2,171.46 万 | 967.50 万 | 4,361.05 万 | 4,503.66 万 | 1,061.35 万 | 2.09% | 42.30 | 4.33 | 28.9% | 中度控盘 |
| 2026-03-16 | 4.25 | -3.41% | 497.18 万 | 1,523.86 万 | 5,575.80 万 | 3,974.77 万 | 574.35 万 | 2.13% | 42.10 | 4.26 | 27.7% | 中度控盘 |
| 2026-03-13 | 4.40 | -0.23% | 2,674.24 万 | 2,207.56 万 | 3,753.04 万 | 5,993.09 万 | -1,773.37 万 | 1.92% | 43.59 | 4.46 | 29.8% | 中度控盘 |
| 2026-03-12 | 4.41 | 1.15% | 1,304.38 万 | 605.07 万 | 3,895.60 万 | 4,166.11 万 | 428.80 万 | 1.69% | 43.69 | 4.40 | 29.0% | 中度控盘 |
| 2026-03-11 | 4.36 | 1.63% | 1,666.08 万 | 1,042.36 万 | 4,242.65 万 | 3,342.11 万 | 1,524.26 万 | 1.81% | 43.19 | 4.28 | 29.3% | 中度控盘 |
| 2026-03-10 | 4.29 | -2.05% | 2,837.75 万 | 2,791.31 万 | 4,204.99 万 | 3,402.67 万 | 848.75 万 | 1.94% | 42.50 | 4.33 | 29.9% | 中度控盘 |
| 2026-03-09 | 4.38 | -2.23% | 146.21 万 | 1,787.10 万 | 2,733.37 万 | 2,701.41 万 | -1,608.93 万 | 1.40% | 43.39 | 4.38 | 21.6% | 轻度控盘 |
| 2026-03-06 | 4.48 | 0.45% | 446.09 万 | 459.27 万 | 2,392.01 万 | 2,903.37 万 | -524.55 万 | 1.16% | 44.38 | 4.44 | 23.3% | 轻度控盘 |
| 2026-03-05 | 4.46 | -0.45% | 134.57 万 | 162.43 万 | 3,565.02 万 | 1,933.64 万 | 1,603.52 万 | 1.24% | 44.18 | 4.47 | 25.4% | 中度控盘 |
| 2026-03-04 | 4.48 | -2.18% | 0.00 万 | 142.18 万 | 2,800.26 万 | 3,201.40 万 | -543.32 万 | 1.31% | 44.38 | 4.52 | 21.7% | 轻度控盘 |
| 2026-03-03 | 4.58 | -2.35% | 280.17 万 | 538.12 万 | 3,544.13 万 | 4,015.86 万 | -729.68 万 | 1.71% | 45.37 | 4.68 | 22.9% | 轻度控盘 |
| 2026-03-02 | 4.69 | 1.30% | 1,519.49 万 | 935.06 万 | 5,802.93 万 | 4,821.19 万 | 1,566.17 万 | 2.10% | 46.46 | 4.64 | 29.3% | 中度控盘 |
| 2026-02-27 | 4.63 | 2.66% | 1,771.55 万 | 1,157.55 万 | 3,987.30 万 | 4,236.87 万 | 364.43 万 | 1.73% | 45.87 | 4.60 | 28.6% | 中度控盘 |
| 2026-02-26 | 4.51 | 0.22% | 1,707.06 万 | 4,427.13 万 | 4,140.32 万 | 4,071.66 万 | -2,651.41 万 | 1.94% | 44.68 | 4.51 | 27.7% | 中度控盘 |
| 2026-02-25 | 4.50 | 5.39% | 2,428.29 万 | 3,181.67 万 | 7,316.10 万 | 7,590.63 万 | -1,027.90 万 | 2.98% | 44.58 | 4.51 | 28.5% | 中度控盘 |
| 2026-02-24 | 4.27 | 2.15% | 2,066.07 万 | 634.53 万 | 1,875.29 万 | 2,698.00 万 | 608.83 万 | 1.18% | 42.30 | 4.26 | 29.2% | 中度控盘 |
| 2026-02-13 | 4.18 | -3.91% | 855.63 万 | 1,146.82 万 | 3,478.77 万 | 3,409.30 万 | -221.72 万 | 1.78% | 41.41 | 4.23 | 24.2% | 轻度控盘 |
| 2026-02-12 | 4.35 | -0.91% | 466.60 万 | 779.26 万 | 2,091.57 万 | 1,982.96 万 | -204.05 万 | 1.02% | 43.09 | 4.35 | 24.1% | 轻度控盘 |
| 2026-02-11 | 4.39 | 0.46% | 660.85 万 | 597.49 万 | 1,785.02 万 | 2,205.62 万 | -357.24 万 | 0.87% | 43.49 | 4.40 | 25.6% | 中度控盘 |
| 2026-02-10 | 4.37 | -0.91% | 914.41 万 | 671.70 万 | 1,559.72 万 | 1,322.45 万 | 479.98 万 | 1.01% | 43.29 | 4.37 | 22.9% | 轻度控盘 |
| 2026-02-09 | 4.41 | 1.61% | 582.59 万 | 536.89 万 | 3,482.36 万 | 3,956.84 万 | -428.78 万 | 1.49% | 43.69 | 4.45 | 24.3% | 轻度控盘 |
| 2026-02-06 | 4.34 | -1.59% | 0.00 万 | 429.74 万 | 1,575.48 万 | 1,793.93 万 | -648.20 万 | 1.04% | 42.99 | 4.39 | 18.6% | 轻度控盘 |
| 2026-02-05 | 4.41 | 0.00% | 232.98 万 | 448.36 万 | 3,324.65 万 | 2,263.00 万 | 846.27 万 | 1.25% | 43.69 | 4.42 | 26.1% | 中度控盘 |
| 2026-02-04 | 4.41 | 3.28% | 1,414.24 万 | 715.90 万 | 2,357.22 万 | 4,097.61 万 | -1,042.05 万 | 1.58% | 43.69 | 4.32 | 24.6% | 轻度控盘 |
| 2026-02-03 | 4.27 | 3.14% | 1,257.79 万 | 540.59 万 | 4,502.52 万 | 3,986.06 万 | 1,233.66 万 | 2.05% | 42.30 | 4.22 | 27.2% | 中度控盘 |
| 2026-02-02 | 4.14 | -6.97% | 1,489.87 万 | 933.01 万 | 7,942.57 万 | 5,723.08 万 | 2,776.36 万 | 3.02% | 41.01 | 4.24 | 28.7% | 中度控盘 |
| 2026-01-30 | 4.45 | -2.20% | 517.83 万 | 1,383.26 万 | 5,601.85 万 | 7,643.11 万 | -2,906.69 万 | 2.26% | 44.08 | 4.49 | 26.2% | 中度控盘 |
| 2026-01-29 | 4.55 | -0.22% | 832.37 万 | 646.70 万 | 5,773.54 万 | 5,219.39 万 | 739.81 万 | 2.18% | 45.07 | 4.56 | 26.8% | 中度控盘 |
| 2026-01-28 | 4.56 | 2.70% | 847.46 万 | 363.81 万 | 5,101.48 万 | 4,264.59 万 | 1,320.54 万 | 1.66% | 45.17 | 4.51 | 28.4% | 中度控盘 |
| 2026-01-27 | 4.44 | -4.10% | 435.48 万 | 1,309.59 万 | 3,165.61 万 | 4,828.75 万 | -2,537.26 万 | 1.90% | 43.99 | 4.50 | 20.7% | 轻度控盘 |