最新收盘价
3.85
元
↑ 0.07
(1.85%)
当日涨跌幅
1.85%
今日变动
📈 上涨
主力净流入
716.08 万
资金动向
💰 资金流入
机构参与度
30.3%
控盘程度
中度控盘
📈 兴化股份 (002109) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.85 | 1.85% | 635.88 万 | 487.62 万 | 2,091.68 万 | 1,523.86 万 | 716.08 万 | 1.74% | -8.70 | 3.83 | 30.3% | 中度控盘 |
| 2025-11-05 | 3.78 | 1.07% | 360.48 万 | 234.28 万 | 1,380.48 万 | 1,655.77 万 | -149.09 万 | 1.43% | -8.55 | 3.78 | 27.9% | 中度控盘 |
| 2025-11-04 | 3.74 | -0.53% | 129.50 万 | 1,060.72 万 | 2,016.91 万 | 2,812.36 万 | -1,726.68 万 | 1.57% | -8.46 | 3.74 | 29.6% | 中度控盘 |
| 2025-11-03 | 3.76 | 1.62% | 1,015.62 万 | 746.74 万 | 2,339.28 万 | 1,912.29 万 | 695.88 万 | 1.66% | -8.50 | 3.76 | 35.1% | 中度控盘 |
| 2025-10-31 | 3.70 | 0.54% | 97.15 万 | 113.18 万 | 1,506.08 万 | 1,427.31 万 | 62.74 万 | 1.34% | -8.37 | 3.65 | 25.0% | 轻度控盘 |
| 2025-10-30 | 3.68 | -1.87% | 0.00 万 | 0.00 万 | 560.01 万 | 747.53 万 | -187.52 万 | 0.75% | -8.32 | 3.70 | 19.2% | 轻度控盘 |
| 2025-10-29 | 3.75 | 0.81% | 0.00 万 | 139.77 万 | 933.97 万 | 704.62 万 | 89.59 万 | 0.85% | -8.48 | 3.71 | 23.8% | 轻度控盘 |
| 2025-10-28 | 3.72 | -1.33% | 0.00 万 | 444.07 万 | 819.15 万 | 793.78 万 | -418.70 万 | 0.97% | -8.41 | 3.73 | 21.2% | 轻度控盘 |
| 2025-10-27 | 3.77 | -0.53% | 0.00 万 | 315.63 万 | 1,449.30 万 | 1,849.50 万 | -715.84 万 | 1.28% | -8.52 | 3.77 | 25.6% | 中度控盘 |
| 2025-10-24 | 3.79 | -3.56% | 161.07 万 | 481.89 万 | 2,081.04 万 | 2,477.46 万 | -717.24 万 | 1.88% | -8.57 | 3.84 | 25.7% | 中度控盘 |
| 2025-10-23 | 3.93 | 3.15% | 401.03 万 | 360.91 万 | 3,212.61 万 | 2,420.33 万 | 832.39 万 | 2.21% | -8.89 | 3.91 | 30.5% | 中度控盘 |
| 2025-10-22 | 3.81 | -0.26% | 0.00 万 | 103.29 万 | 929.71 万 | 1,021.27 万 | -194.84 万 | 0.90% | -8.61 | 3.82 | 23.1% | 轻度控盘 |
| 2025-10-21 | 3.82 | 2.69% | 647.22 万 | 0.00 万 | 1,658.11 万 | 1,922.47 万 | 382.86 万 | 1.60% | -8.64 | 3.79 | 27.4% | 中度控盘 |
| 2025-10-20 | 3.72 | -0.80% | 100.58 万 | 271.87 万 | 646.22 万 | 933.27 万 | -458.33 万 | 0.95% | -8.41 | 3.73 | 19.4% | 轻度控盘 |
| 2025-10-17 | 3.75 | 1.90% | 111.53 万 | 278.17 万 | 1,321.84 万 | 1,429.16 万 | -273.96 万 | 1.42% | -8.48 | 3.71 | 23.0% | 轻度控盘 |
| 2025-10-16 | 3.68 | -2.13% | 266.85 万 | 223.00 万 | 473.20 万 | 1,102.64 万 | -585.59 万 | 0.96% | -8.32 | 3.70 | 20.7% | 轻度控盘 |
| 2025-10-15 | 3.76 | 0.53% | 241.76 万 | 1,532.00 万 | 1,322.88 万 | 828.18 万 | -795.54 万 | 1.19% | -8.50 | 3.75 | 26.5% | 中度控盘 |
| 2025-10-14 | 3.74 | -0.80% | 339.47 万 | 1,206.20 万 | 1,174.58 万 | 1,158.01 万 | -850.16 万 | 1.31% | -8.46 | 3.77 | 25.1% | 中度控盘 |
| 2025-10-13 | 3.77 | -0.79% | 0.00 万 | 211.25 万 | 837.28 万 | 1,079.86 万 | -453.82 万 | 1.01% | -8.52 | 3.71 | 22.9% | 轻度控盘 |
| 2025-10-10 | 3.80 | 1.33% | 638.68 万 | 455.86 万 | 1,265.34 万 | 1,830.42 万 | -382.26 万 | 1.30% | -8.59 | 3.80 | 30.2% | 中度控盘 |
| 2025-10-09 | 3.75 | 1.08% | 745.79 万 | 613.64 万 | 1,115.20 万 | 1,567.38 万 | -320.03 万 | 1.11% | -8.48 | 3.72 | 32.9% | 中度控盘 |
| 2025-09-30 | 3.71 | -2.11% | 239.95 万 | 673.76 万 | 1,097.11 万 | 1,501.05 万 | -837.75 万 | 1.06% | -8.39 | 3.74 | 28.4% | 中度控盘 |
| 2025-09-29 | 3.79 | 1.61% | 370.52 万 | 280.73 万 | 987.57 万 | 699.69 万 | 377.66 万 | 0.86% | -12.57 | 3.77 | 30.9% | 中度控盘 |
| 2025-09-26 | 3.73 | 0.54% | 563.20 万 | 406.62 万 | 987.72 万 | 757.14 万 | 387.15 万 | 0.93% | -12.37 | 3.74 | 31.6% | 中度控盘 |
| 2025-09-25 | 3.71 | -2.11% | 262.54 万 | 218.20 万 | 630.97 万 | 1,077.59 万 | -402.28 万 | 0.95% | -12.31 | 3.74 | 24.0% | 轻度控盘 |
| 2025-09-24 | 3.79 | 0.26% | 263.09 万 | 0.19 万 | 1,133.15 万 | 1,254.15 万 | 141.89 万 | 0.97% | -12.57 | 3.77 | 29.8% | 中度控盘 |
| 2025-09-23 | 3.78 | -2.33% | 1,421.51 万 | 824.61 万 | 1,875.78 万 | 2,725.96 万 | -253.29 万 | 2.01% | -12.54 | 3.73 | 31.5% | 中度控盘 |
| 2025-09-22 | 3.87 | -1.02% | 0.00 万 | 142.66 万 | 1,412.62 万 | 1,482.98 万 | -213.02 万 | 1.12% | -12.84 | 3.86 | 26.3% | 中度控盘 |
| 2025-09-19 | 3.91 | -2.01% | 443.14 万 | 132.26 万 | 1,292.42 万 | 1,822.75 万 | -219.45 万 | 1.39% | -12.97 | 3.93 | 27.7% | 中度控盘 |
| 2025-09-18 | 3.99 | -2.92% | 1,504.35 万 | 640.85 万 | 1,952.79 万 | 3,532.65 万 | -716.37 万 | 2.51% | -13.24 | 4.03 | 29.0% | 中度控盘 |
| 2025-09-17 | 4.11 | 1.48% | 2,850.19 万 | 792.65 万 | 5,252.00 万 | 4,282.02 万 | 3,027.51 万 | 3.62% | -13.64 | 4.10 | 37.8% | 中度控盘 |
| 2025-09-16 | 4.05 | -0.25% | 820.17 万 | 674.88 万 | 3,157.13 万 | 3,793.21 万 | -490.79 万 | 2.77% | -13.44 | 4.00 | 28.6% | 中度控盘 |
| 2025-09-15 | 4.06 | 3.84% | 1,588.88 万 | 464.63 万 | 5,546.84 万 | 4,925.77 万 | 1,745.31 万 | 4.06% | -13.47 | 4.00 | 32.0% | 中度控盘 |
| 2025-09-12 | 3.91 | -1.26% | 441.90 万 | 1,017.51 万 | 2,211.16 万 | 2,431.35 万 | -795.80 万 | 2.14% | -12.97 | 3.95 | 27.5% | 中度控盘 |
| 2025-09-11 | 3.96 | 0.76% | 1,127.81 万 | 597.66 万 | 2,271.52 万 | 2,390.45 万 | 411.22 万 | 2.22% | -13.14 | 3.88 | 30.9% | 中度控盘 |
| 2025-09-10 | 3.93 | 1.29% | 1,085.26 万 | 509.29 万 | 2,872.73 万 | 2,153.53 万 | 1,295.17 万 | 2.07% | -13.04 | 3.89 | 33.9% | 中度控盘 |
| 2025-09-09 | 3.88 | -2.27% | 401.65 万 | 1,764.83 万 | 3,358.64 万 | 3,211.02 万 | -1,215.56 万 | 2.78% | -12.87 | 3.93 | 26.9% | 中度控盘 |
| 2025-09-08 | 3.97 | -0.75% | 0.00 万 | 268.21 万 | 2,771.77 万 | 2,760.64 万 | -257.08 万 | 2.26% | -13.17 | 3.96 | 26.0% | 中度控盘 |