最新收盘价
11.35
元
↑ 0.09
(0.80%)
当日涨跌幅
0.80%
今日变动
📈 上涨
主力净流入
482.91 万
资金动向
💰 资金流入
机构参与度
31.5%
控盘程度
中度控盘
📈 莱宝高科 (002106) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 11.35 | 0.80% | 1,681.76 万 | 1,260.55 万 | 2,493.45 万 | 2,431.76 万 | 482.91 万 | 1.54% | 25.87 | 11.31 | 31.5% | 中度控盘 |
| 2025-11-05 | 11.26 | 0.72% | 794.84 万 | 418.71 万 | 2,553.57 万 | 3,542.12 万 | -612.42 万 | 1.58% | 25.67 | 11.21 | 27.4% | 中度控盘 |
| 2025-11-04 | 11.18 | -0.62% | 847.83 万 | 287.60 万 | 2,150.15 万 | 1,983.52 万 | 726.85 万 | 1.36% | 25.49 | 11.19 | 27.9% | 中度控盘 |
| 2025-11-03 | 11.25 | 0.81% | 212.14 万 | 331.50 万 | 3,194.23 万 | 1,999.74 万 | 1,075.13 万 | 1.58% | 25.65 | 11.19 | 27.4% | 中度控盘 |
| 2025-10-31 | 11.16 | 0.00% | 502.94 万 | 341.96 万 | 3,150.89 万 | 3,041.33 万 | 270.55 万 | 1.76% | 25.44 | 11.18 | 25.8% | 中度控盘 |
| 2025-10-30 | 11.16 | -4.62% | 231.07 万 | 1,041.94 万 | 6,279.39 万 | 6,749.54 万 | -1,281.01 万 | 3.18% | 25.44 | 11.26 | 24.7% | 轻度控盘 |
| 2025-10-29 | 11.70 | -0.51% | 133.88 万 | 1,013.68 万 | 1,420.97 万 | 2,217.37 万 | -1,676.20 万 | 1.18% | 26.67 | 11.69 | 20.1% | 轻度控盘 |
| 2025-10-28 | 11.76 | -0.25% | 177.15 万 | 203.77 万 | 1,349.16 万 | 2,310.51 万 | -987.97 万 | 0.99% | 26.81 | 11.78 | 22.4% | 轻度控盘 |
| 2025-10-27 | 11.79 | 0.43% | 284.13 万 | 139.68 万 | 2,950.97 万 | 2,308.99 万 | 786.43 万 | 1.37% | 26.88 | 11.76 | 27.8% | 中度控盘 |
| 2025-10-24 | 11.74 | 0.95% | 554.26 万 | 1,451.00 万 | 2,331.89 万 | 2,966.58 万 | -1,531.43 万 | 1.40% | 26.76 | 11.71 | 25.0% | 中度控盘 |
| 2025-10-23 | 11.63 | 1.22% | 501.14 万 | 629.25 万 | 2,282.92 万 | 2,717.98 万 | -563.17 万 | 1.49% | 26.51 | 11.49 | 24.5% | 轻度控盘 |
| 2025-10-22 | 11.49 | -0.52% | 200.16 万 | 230.26 万 | 1,510.70 万 | 1,870.18 万 | -389.58 万 | 1.20% | 26.19 | 11.46 | 21.9% | 轻度控盘 |
| 2025-10-21 | 11.55 | 3.49% | 375.84 万 | 278.70 万 | 4,654.50 万 | 4,675.63 万 | 76.01 万 | 2.13% | 26.33 | 11.47 | 28.5% | 中度控盘 |
| 2025-10-20 | 11.16 | 1.45% | 239.15 万 | 612.49 万 | 2,992.34 万 | 3,537.43 万 | -918.43 万 | 1.74% | 25.44 | 11.17 | 25.3% | 中度控盘 |
| 2025-10-17 | 11.00 | -5.01% | 1,648.25 万 | 2,932.49 万 | 4,394.55 万 | 7,143.33 万 | -4,033.02 万 | 3.01% | 25.08 | 11.24 | 27.0% | 中度控盘 |
| 2025-10-16 | 11.58 | -2.03% | 137.04 万 | 1,801.94 万 | 3,959.75 万 | 3,520.17 万 | -1,225.32 万 | 1.98% | 26.40 | 11.67 | 26.8% | 中度控盘 |
| 2025-10-15 | 11.82 | 1.29% | 1,777.63 万 | 1,247.25 万 | 2,347.11 万 | 3,722.56 万 | -845.07 万 | 1.57% | 26.95 | 11.75 | 30.2% | 中度控盘 |
| 2025-10-14 | 11.67 | -1.93% | 529.85 万 | 1,093.26 万 | 4,179.60 万 | 5,135.53 万 | -1,519.34 万 | 2.32% | 26.60 | 11.92 | 25.4% | 中度控盘 |
| 2025-10-13 | 11.90 | -0.34% | 527.12 万 | 1,234.71 万 | 5,253.42 万 | 6,121.60 万 | -1,575.77 万 | 2.67% | 27.13 | 11.71 | 27.5% | 中度控盘 |
| 2025-10-10 | 11.94 | -2.45% | 141.83 万 | 1,612.87 万 | 4,447.85 万 | 5,651.01 万 | -2,674.20 万 | 2.50% | 27.22 | 12.03 | 25.6% | 中度控盘 |
| 2025-10-09 | 12.24 | 1.07% | 1,875.51 万 | 3,094.26 万 | 6,658.71 万 | 5,881.99 万 | -442.03 万 | 2.84% | 27.90 | 12.32 | 32.9% | 中度控盘 |
| 2025-09-30 | 12.11 | -0.33% | 1,061.75 万 | 989.94 万 | 4,271.77 万 | 4,883.48 万 | -539.89 万 | 2.07% | 27.61 | 12.21 | 30.8% | 中度控盘 |
| 2025-09-29 | 12.15 | 0.58% | 0.00 万 | 1,632.41 万 | 5,588.57 万 | 6,092.47 万 | -2,136.31 万 | 2.26% | 23.58 | 12.07 | 29.7% | 中度控盘 |
| 2025-09-26 | 12.08 | -1.47% | 2,880.00 万 | 1,544.89 万 | 6,902.07 万 | 6,222.98 万 | 2,014.20 万 | 3.12% | 23.45 | 12.25 | 34.1% | 中度控盘 |
| 2025-09-25 | 12.26 | -1.53% | 525.72 万 | 458.13 万 | 3,766.00 万 | 4,754.23 万 | -920.65 万 | 2.07% | 23.80 | 12.30 | 26.8% | 中度控盘 |
| 2025-09-24 | 12.45 | 2.64% | 2,663.91 万 | 1,424.47 万 | 7,520.04 万 | 7,408.58 万 | 1,350.90 万 | 3.31% | 24.17 | 12.25 | 32.4% | 中度控盘 |
| 2025-09-23 | 12.13 | -0.82% | 429.42 万 | 2,532.50 万 | 6,990.89 万 | 8,147.92 万 | -3,260.10 万 | 3.44% | 23.55 | 12.04 | 26.8% | 中度控盘 |
| 2025-09-22 | 12.23 | -0.73% | 737.91 万 | 937.60 万 | 4,117.19 万 | 6,696.89 万 | -2,779.39 万 | 2.67% | 23.74 | 12.20 | 24.8% | 轻度控盘 |
| 2025-09-19 | 12.32 | -0.32% | 1,994.81 万 | 1,409.64 万 | 8,149.50 万 | 9,262.19 万 | -527.51 万 | 3.76% | 23.91 | 12.36 | 31.4% | 中度控盘 |
| 2025-09-18 | 12.36 | -1.98% | 1,966.14 万 | 5,557.32 万 | 1.66 亿 | 2.00 亿 | -7,030.16 万 | 7.82% | 23.99 | 12.67 | 28.5% | 中度控盘 |
| 2025-09-17 | 12.61 | 3.70% | 3,424.83 万 | 1,872.18 万 | 1.41 亿 | 1.15 亿 | 4,234.71 万 | 5.28% | 24.48 | 12.47 | 34.6% | 中度控盘 |
| 2025-09-16 | 12.16 | -1.30% | 852.61 万 | 1,562.68 万 | 4,448.11 万 | 5,838.87 万 | -2,100.83 万 | 2.68% | 23.60 | 12.11 | 26.2% | 中度控盘 |
| 2025-09-15 | 12.32 | 1.57% | 2,399.44 万 | 1,130.48 万 | 7,676.70 万 | 8,547.89 万 | 397.76 万 | 3.68% | 23.91 | 12.18 | 31.5% | 中度控盘 |
| 2025-09-12 | 12.13 | -2.65% | 1,935.93 万 | 5,740.70 万 | 8,943.80 万 | 1.14 亿 | -6,229.54 万 | 4.77% | 23.55 | 12.24 | 28.9% | 中度控盘 |
| 2025-09-11 | 12.46 | 2.13% | 8,094.28 万 | 3,860.34 万 | 1.60 亿 | 1.67 亿 | 3,522.74 万 | 8.26% | 24.19 | 12.48 | 32.3% | 中度控盘 |
| 2025-09-10 | 12.20 | 2.01% | 3,520.60 万 | 2,415.86 万 | 1.53 亿 | 1.22 亿 | 4,222.38 万 | 6.57% | 23.68 | 12.11 | 31.7% | 中度控盘 |
| 2025-09-09 | 11.96 | -0.83% | 1,718.29 万 | 2,325.78 万 | 1.08 亿 | 9,109.12 万 | 1,099.70 万 | 5.47% | 23.22 | 12.04 | 30.9% | 中度控盘 |
| 2025-09-08 | 12.06 | 0.25% | 2,431.31 万 | 1.04 亿 | 1.61 亿 | 1.51 亿 | -7,070.98 万 | 8.93% | 23.41 | 11.99 | 29.5% | 中度控盘 |