最新收盘价
7.13
元
↓ -0.06
(-0.83%)
当日涨跌幅
-0.83%
今日变动
📉 下跌
主力净流入
1,117.98 万
资金动向
💰 资金流入
机构参与度
19.9%
控盘程度
轻度控盘
📈 信隆健康 (002105) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.13 | -0.83% | 579.07 万 | 104.32 万 | 1,870.23 万 | 1,227.00 万 | 1,117.98 万 | 3.89% | -65.30 | 7.20 | 19.9% | 轻度控盘 |
| 2025-11-05 | 7.19 | 0.70% | 0.00 万 | 0.00 万 | 528.44 万 | 1,119.80 万 | -591.36 万 | 2.13% | -65.85 | 7.18 | 11.2% | 轻度控盘 |
| 2025-11-04 | 7.14 | 0.99% | 172.43 万 | 0.00 万 | 465.74 万 | 547.78 万 | 90.39 万 | 2.04% | -65.40 | 7.11 | 12.6% | 轻度控盘 |
| 2025-11-03 | 7.07 | 1.29% | 0.00 万 | 0.00 万 | 356.88 万 | 289.50 万 | 67.39 万 | 1.40% | -64.76 | 7.05 | 10.9% | 轻度控盘 |
| 2025-10-31 | 6.98 | 1.60% | 0.00 万 | 0.00 万 | 557.14 万 | 928.16 万 | -371.02 万 | 2.34% | -63.93 | 6.99 | 11.0% | 轻度控盘 |
| 2025-10-30 | 6.87 | -1.15% | 0.00 万 | 0.00 万 | 196.56 万 | 458.07 万 | -261.51 万 | 1.28% | -62.92 | 6.91 | 10.7% | 轻度控盘 |
| 2025-10-29 | 6.95 | -1.84% | 0.00 万 | 0.00 万 | 639.57 万 | 1,136.38 万 | -496.81 万 | 2.02% | -63.66 | 6.97 | 14.3% | 轻度控盘 |
| 2025-10-28 | 7.08 | 1.58% | 235.13 万 | 0.00 万 | 1,163.46 万 | 839.37 万 | 559.22 万 | 2.38% | -64.85 | 7.06 | 19.4% | 轻度控盘 |
| 2025-10-27 | 6.97 | 0.14% | 174.37 万 | 0.00 万 | 298.42 万 | 779.53 万 | -306.74 万 | 2.04% | -63.84 | 6.95 | 11.2% | 轻度控盘 |
| 2025-10-24 | 6.96 | -0.57% | 0.00 万 | 0.00 万 | 454.79 万 | 671.74 万 | -216.95 万 | 1.64% | -63.75 | 7.00 | 12.0% | 轻度控盘 |
| 2025-10-23 | 7.00 | -0.43% | 0.00 万 | 0.00 万 | 517.83 万 | 729.97 万 | -212.13 万 | 2.24% | -64.11 | 6.98 | 11.1% | 轻度控盘 |
| 2025-10-22 | 7.03 | 1.44% | 0.00 万 | 0.00 万 | 440.70 万 | 771.87 万 | -331.17 万 | 2.27% | -64.39 | 7.02 | 10.8% | 轻度控盘 |
| 2025-10-21 | 6.93 | 2.97% | 168.93 万 | 244.90 万 | 426.13 万 | 800.90 万 | -450.74 万 | 2.22% | -63.47 | 6.85 | 13.1% | 轻度控盘 |
| 2025-10-20 | 6.73 | 2.91% | 121.38 万 | 0.00 万 | 423.28 万 | 639.47 万 | -94.81 万 | 1.82% | -61.64 | 6.68 | 13.3% | 轻度控盘 |
| 2025-10-17 | 6.54 | -1.65% | 117.48 万 | 117.35 万 | 385.89 万 | 605.79 万 | -219.77 万 | 1.49% | -59.90 | 6.62 | 15.1% | 轻度控盘 |
| 2025-10-16 | 6.65 | -1.77% | 0.00 万 | 0.00 万 | 146.25 万 | 308.81 万 | -162.56 万 | 1.07% | -60.91 | 6.70 | 10.9% | 轻度控盘 |
| 2025-10-15 | 6.77 | 2.11% | 102.31 万 | 201.15 万 | 889.80 万 | 508.53 万 | 282.43 万 | 1.92% | -62.01 | 6.70 | 19.1% | 轻度控盘 |
| 2025-10-14 | 6.63 | -0.15% | 101.93 万 | 234.02 万 | 439.51 万 | 707.71 万 | -400.30 万 | 1.67% | -60.72 | 6.66 | 15.3% | 轻度控盘 |
| 2025-10-13 | 6.64 | -1.34% | 0.00 万 | 61.70 万 | 399.09 万 | 420.31 万 | -82.92 万 | 1.71% | -60.82 | 6.59 | 14.4% | 轻度控盘 |
| 2025-10-10 | 6.73 | 0.45% | 169.91 万 | 169.00 万 | 632.34 万 | 360.32 万 | 272.91 万 | 1.49% | -61.64 | 6.72 | 20.9% | 轻度控盘 |
| 2025-10-09 | 6.70 | 0.60% | 494.19 万 | 395.25 万 | 524.10 万 | 674.95 万 | -51.92 万 | 1.86% | -61.37 | 6.64 | 20.8% | 轻度控盘 |
| 2025-09-30 | 6.66 | 1.22% | 0.00 万 | 266.40 万 | 636.26 万 | 791.17 万 | -421.31 万 | 2.09% | -61.00 | 6.64 | 15.0% | 轻度控盘 |
| 2025-09-29 | 6.58 | -1.20% | 109.46 万 | 2,503.67 万 | 1,183.18 万 | 865.42 万 | -2,076.45 万 | 3.02% | -76.90 | 6.58 | 19.1% | 轻度控盘 |
| 2025-09-26 | 6.66 | -3.48% | 149.52 万 | 884.08 万 | 1,289.45 万 | 1,903.15 万 | -1,348.27 万 | 3.86% | -77.83 | 6.71 | 17.4% | 轻度控盘 |
| 2025-09-25 | 6.90 | -3.90% | 2,159.90 万 | 3,362.92 万 | 4,409.89 万 | 7,275.50 万 | -4,068.63 万 | 9.20% | -80.64 | 7.22 | 23.2% | 轻度控盘 |
| 2025-09-24 | 7.18 | 0.14% | 0.00 万 | 0.00 万 | 480.59 万 | 419.06 万 | 61.53 万 | 1.34% | -83.91 | 7.17 | 16.5% | 轻度控盘 |
| 2025-09-23 | 7.17 | -0.83% | 143.19 万 | 0.00 万 | 625.41 万 | 1,133.85 万 | -365.25 万 | 2.18% | -83.79 | 7.13 | 17.0% | 轻度控盘 |
| 2025-09-22 | 7.23 | -0.96% | 312.77 万 | 573.71 万 | 1,015.86 万 | 791.75 万 | -36.83 万 | 1.86% | -84.49 | 7.28 | 25.0% | 中度控盘 |
| 2025-09-19 | 7.30 | 0.69% | 109.20 万 | 0.00 万 | 849.44 万 | 800.22 万 | 158.42 万 | 1.83% | -85.31 | 7.25 | 20.9% | 轻度控盘 |
| 2025-09-18 | 7.25 | -1.89% | 410.16 万 | 105.34 万 | 1,672.12 万 | 1,730.82 万 | 246.12 万 | 2.89% | -84.73 | 7.31 | 25.3% | 中度控盘 |
| 2025-09-17 | 7.39 | -1.73% | 134.90 万 | 425.90 万 | 1,184.36 万 | 787.83 万 | 105.54 万 | 2.32% | -86.36 | 7.43 | 21.1% | 轻度控盘 |
| 2025-09-16 | 7.52 | 1.48% | 931.16 万 | 254.55 万 | 1,344.04 万 | 1,455.47 万 | 565.19 万 | 2.99% | -87.88 | 7.44 | 25.9% | 中度控盘 |
| 2025-09-15 | 7.41 | -2.37% | 0.00 万 | 775.79 万 | 1,552.82 万 | 1,935.89 万 | -1,158.86 万 | 3.57% | -86.60 | 7.41 | 20.2% | 轻度控盘 |
| 2025-09-12 | 7.59 | 1.74% | 2,363.66 万 | 819.51 万 | 3,774.25 万 | 4,499.19 万 | 819.21 万 | 6.78% | -88.70 | 7.50 | 29.1% | 中度控盘 |
| 2025-09-11 | 7.46 | 2.75% | 1,538.07 万 | 425.49 万 | 3,955.89 万 | 3,423.69 万 | 1,644.77 万 | 6.48% | -87.18 | 7.45 | 26.8% | 中度控盘 |
| 2025-09-10 | 7.26 | 0.97% | 54.30 万 | 0.00 万 | 1,140.07 万 | 949.69 万 | 244.69 万 | 2.37% | -84.84 | 7.26 | 19.8% | 轻度控盘 |
| 2025-09-09 | 7.19 | 0.00% | 322.06 万 | 144.20 万 | 561.12 万 | 529.05 万 | 209.92 万 | 1.70% | -84.03 | 7.20 | 20.7% | 轻度控盘 |
| 2025-09-08 | 7.19 | 0.00% | 261.85 万 | 400.13 万 | 1,075.55 万 | 860.83 万 | 76.44 万 | 2.20% | -84.03 | 7.19 | 21.8% | 轻度控盘 |