最新收盘价
7.73
元
↓ -0.04
(-0.51%)
当日涨跌幅
-0.51%
今日变动
📉 下跌
主力净流入
-4,026.03 万
资金动向
💸 资金流出
机构参与度
18.6%
控盘程度
轻度控盘
📈 信隆健康 (002105) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 7.73 | -0.51% | 1,004.75 万 | 1,860.72 万 | 4,430.00 万 | 7,600.05 万 | -4,026.03 万 | 11.70% | -70.80 | 7.78 | 18.6% | 轻度控盘 |
| 2025-12-19 | 7.77 | 10.06% | 5,761.92 万 | 1,918.90 万 | 5,585.65 万 | 5,899.93 万 | 3,528.73 万 | 11.86% | -71.17 | 7.44 | 28.5% | 中度控盘 |
| 2025-12-18 | 7.06 | 1.88% | 439.86 万 | 553.39 万 | 3,571.37 万 | 4,424.96 万 | -967.12 万 | 8.33% | -64.66 | 7.07 | 19.3% | 轻度控盘 |
| 2025-12-17 | 6.93 | -1.42% | 567.33 万 | 1,015.54 万 | 3,744.34 万 | 4,925.55 万 | -1,629.42 万 | 8.10% | -63.47 | 6.90 | 21.1% | 轻度控盘 |
| 2025-12-16 | 7.03 | -4.74% | 2,290.97 万 | 3,592.60 万 | 5,586.94 万 | 6,634.06 万 | -2,348.76 万 | 11.56% | -64.39 | 7.11 | 23.8% | 轻度控盘 |
| 2025-12-15 | 7.38 | -4.16% | 2,006.19 万 | 812.90 万 | 6,759.80 万 | 7,044.09 万 | 909.01 万 | 13.38% | -67.59 | 7.34 | 23.3% | 轻度控盘 |
| 2025-12-12 | 7.70 | -10.05% | 2,833.04 万 | 1.04 亿 | 9,643.25 万 | 9,695.96 万 | -7,646.50 万 | 19.69% | -70.53 | 7.77 | 25.5% | 中度控盘 |
| 2025-12-11 | 8.56 | -8.55% | 1.44 亿 | 1.55 亿 | 1.54 亿 | 1.99 亿 | -5,637.61 万 | 28.16% | -78.40 | 9.39 | 34.9% | 中度控盘 |
| 2025-12-10 | 9.36 | 9.99% | 1.26 亿 | 1.18 亿 | 5,620.84 万 | 6,182.96 万 | 252.75 万 | 9.26% | -85.73 | 9.34 | 47.5% | 完全控盘 |
| 2025-12-09 | 8.51 | 9.95% | 1.24 亿 | 537.22 万 | 3,131.50 万 | 4,388.32 万 | 1.06 亿 | 7.01% | -77.94 | 8.36 | 52.3% | 完全控盘 |
| 2025-12-08 | 7.74 | 1.84% | 947.04 万 | 1,261.87 万 | 4,511.17 万 | 5,025.38 万 | -829.03 万 | 8.02% | -70.89 | 7.69 | 22.8% | 轻度控盘 |
| 2025-12-05 | 7.60 | 4.25% | 3,583.25 万 | 921.54 万 | 6,623.68 万 | 4,783.00 万 | 4,502.39 万 | 11.65% | -69.61 | 7.53 | 26.7% | 中度控盘 |
| 2025-12-04 | 7.29 | -0.41% | 759.39 万 | 547.82 万 | 5,360.01 万 | 4,165.13 万 | 1,406.45 万 | 10.29% | -66.77 | 7.47 | 20.0% | 轻度控盘 |
| 2025-12-03 | 7.32 | 0.83% | 112.69 万 | 421.53 万 | 2,344.48 万 | 1,296.22 万 | 739.42 万 | 3.54% | -67.04 | 7.35 | 20.5% | 轻度控盘 |
| 2025-12-02 | 7.26 | 0.97% | 0.00 万 | 0.00 万 | 753.47 万 | 543.48 万 | 210.00 万 | 1.87% | -66.50 | 7.19 | 13.5% | 轻度控盘 |
| 2025-12-01 | 7.19 | 0.14% | 0.00 万 | 0.00 万 | 294.26 万 | 254.86 万 | 39.41 万 | 1.89% | -65.85 | 7.23 | 9.0% | 不控盘 |
| 2025-11-28 | 7.18 | -0.97% | 0.00 万 | 0.00 万 | 739.97 万 | 847.47 万 | -107.50 万 | 3.22% | -65.76 | 7.14 | 11.2% | 轻度控盘 |
| 2025-11-27 | 7.25 | 1.97% | 52.56 万 | 101.96 万 | 1,691.41 万 | 1,028.03 万 | 613.99 万 | 3.68% | -66.40 | 7.22 | 15.7% | 轻度控盘 |
| 2025-11-26 | 7.11 | -0.14% | 104.11 万 | 0.00 万 | 604.85 万 | 629.31 万 | 79.64 万 | 2.25% | -65.12 | 7.17 | 11.7% | 轻度控盘 |
| 2025-11-25 | 7.12 | 1.14% | 0.00 万 | 0.00 万 | 280.12 万 | 392.05 万 | -111.93 万 | 1.67% | -65.21 | 7.14 | 9.1% | 不控盘 |
| 2025-11-24 | 7.04 | 2.03% | 0.00 万 | 107.16 万 | 499.44 万 | 1,145.95 万 | -753.66 万 | 2.62% | -64.48 | 7.00 | 9.6% | 不控盘 |
| 2025-11-21 | 6.90 | -3.90% | 423.12 万 | 570.13 万 | 1,065.89 万 | 789.43 万 | 129.46 万 | 4.05% | -63.20 | 7.08 | 13.3% | 轻度控盘 |
| 2025-11-20 | 7.18 | -1.10% | 0.00 万 | 243.08 万 | 306.87 万 | 677.97 万 | -614.17 万 | 1.93% | -65.76 | 7.18 | 8.4% | 不控盘 |
| 2025-11-19 | 7.26 | -0.96% | 0.00 万 | 0.00 万 | 509.92 万 | 923.60 万 | -413.69 万 | 2.06% | -66.50 | 7.26 | 11.0% | 轻度控盘 |
| 2025-11-18 | 7.33 | -1.21% | 0.00 万 | 0.00 万 | 264.87 万 | 882.50 万 | -617.63 万 | 1.55% | -67.14 | 7.34 | 10.3% | 轻度控盘 |
| 2025-11-17 | 7.42 | 0.54% | 0.00 万 | 112.95 万 | 944.86 万 | 944.76 万 | -112.85 万 | 2.22% | -67.96 | 7.39 | 15.7% | 轻度控盘 |
| 2025-11-14 | 7.38 | 0.96% | 0.00 万 | 284.49 万 | 1,209.93 万 | 831.39 万 | 94.04 万 | 2.64% | -67.59 | 7.40 | 15.4% | 轻度控盘 |
| 2025-11-13 | 7.31 | 1.11% | 106.00 万 | 0.00 万 | 444.51 万 | 460.90 万 | 89.60 万 | 1.55% | -66.95 | 7.27 | 12.7% | 轻度控盘 |
| 2025-11-12 | 7.23 | -0.82% | 15.49 万 | 0.00 万 | 298.85 万 | 491.62 万 | -177.29 万 | 1.58% | -66.22 | 7.26 | 10.5% | 轻度控盘 |
| 2025-11-11 | 7.29 | 0.14% | 10.72 万 | 135.63 万 | 442.66 万 | 941.07 万 | -623.32 万 | 2.17% | -66.77 | 7.27 | 11.1% | 轻度控盘 |
| 2025-11-10 | 7.28 | 2.68% | 547.89 万 | 50.91 万 | 880.37 万 | 847.37 万 | 529.99 万 | 2.62% | -66.68 | 7.21 | 19.2% | 轻度控盘 |
| 2025-11-07 | 7.09 | -0.56% | 0.00 万 | 0.00 万 | 608.54 万 | 1,039.41 万 | -430.87 万 | 2.27% | -64.94 | 7.10 | 12.9% | 轻度控盘 |
| 2025-11-06 | 7.13 | -0.83% | 579.07 万 | 104.32 万 | 1,870.23 万 | 1,227.00 万 | 1,117.98 万 | 3.89% | -65.30 | 7.20 | 19.9% | 轻度控盘 |
| 2025-11-05 | 7.19 | 0.70% | 0.00 万 | 0.00 万 | 528.44 万 | 1,119.80 万 | -591.36 万 | 2.13% | -65.85 | 7.18 | 11.2% | 轻度控盘 |
| 2025-11-04 | 7.14 | 0.99% | 172.43 万 | 0.00 万 | 465.74 万 | 547.78 万 | 90.39 万 | 2.04% | -65.40 | 7.11 | 12.6% | 轻度控盘 |
| 2025-11-03 | 7.07 | 1.29% | 0.00 万 | 0.00 万 | 356.88 万 | 289.50 万 | 67.39 万 | 1.40% | -64.76 | 7.05 | 10.9% | 轻度控盘 |
| 2025-10-31 | 6.98 | 1.60% | 0.00 万 | 0.00 万 | 557.14 万 | 928.16 万 | -371.02 万 | 2.34% | -63.93 | 6.99 | 11.0% | 轻度控盘 |
| 2025-10-30 | 6.87 | -1.15% | 0.00 万 | 0.00 万 | 196.56 万 | 458.07 万 | -261.51 万 | 1.28% | -62.92 | 6.91 | 10.7% | 轻度控盘 |
| 2025-10-29 | 6.95 | -1.84% | 0.00 万 | 0.00 万 | 639.57 万 | 1,136.38 万 | -496.81 万 | 2.02% | -63.66 | 6.97 | 14.3% | 轻度控盘 |
| 2025-10-28 | 7.08 | 1.58% | 235.13 万 | 0.00 万 | 1,163.46 万 | 839.37 万 | 559.22 万 | 2.38% | -64.85 | 7.06 | 19.4% | 轻度控盘 |
| 2025-10-27 | 6.97 | 0.14% | 174.37 万 | 0.00 万 | 298.42 万 | 779.53 万 | -306.74 万 | 2.04% | -63.84 | 6.95 | 11.2% | 轻度控盘 |
| 2025-10-24 | 6.96 | -0.57% | 0.00 万 | 0.00 万 | 454.79 万 | 671.74 万 | -216.95 万 | 1.64% | -63.75 | 7.00 | 12.0% | 轻度控盘 |
| 2025-10-23 | 7.00 | -0.43% | 0.00 万 | 0.00 万 | 517.83 万 | 729.97 万 | -212.13 万 | 2.24% | -64.11 | 6.98 | 11.1% | 轻度控盘 |