最新收盘价
3.77
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,438.69 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 能特科技 (002102) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.77 | 0.00% | 973.06 万 | 1,232.23 万 | 1,333.19 万 | 2,512.72 万 | -1,438.69 万 | 0.95% | 15.46 | 3.77 | 30.7% | 中度控盘 |
| 2025-11-05 | 3.77 | 0.27% | 674.82 万 | 705.17 万 | 1,960.28 万 | 1,766.46 万 | 163.47 万 | 1.10% | 15.46 | 3.76 | 30.6% | 中度控盘 |
| 2025-11-04 | 3.76 | -2.34% | 545.32 万 | 1,231.46 万 | 2,548.77 万 | 3,186.58 万 | -1,323.95 万 | 1.54% | 15.42 | 3.78 | 29.0% | 中度控盘 |
| 2025-11-03 | 3.85 | -0.52% | 696.26 万 | 443.30 万 | 1,418.25 万 | 1,813.10 万 | -141.88 万 | 0.85% | 15.79 | 3.84 | 32.0% | 中度控盘 |
| 2025-10-31 | 3.87 | 1.31% | 1,189.71 万 | 360.03 万 | 1,830.92 万 | 1,507.01 万 | 1,153.59 万 | 0.95% | 15.87 | 3.86 | 35.9% | 中度控盘 |
| 2025-10-30 | 3.82 | -1.29% | 860.31 万 | 1,475.35 万 | 1,205.59 万 | 1,814.88 万 | -1,224.34 万 | 0.96% | 15.66 | 3.83 | 28.8% | 中度控盘 |
| 2025-10-29 | 3.87 | 0.00% | 1,155.25 万 | 1,364.42 万 | 1,958.02 万 | 3,669.61 万 | -1,920.76 万 | 1.32% | 15.87 | 3.83 | 31.3% | 中度控盘 |
| 2025-10-28 | 3.87 | -0.77% | 647.06 万 | 1,925.89 万 | 2,394.79 万 | 2,880.11 万 | -1,764.16 万 | 1.24% | 15.87 | 3.88 | 32.2% | 中度控盘 |
| 2025-10-27 | 3.90 | -0.51% | 1,408.61 万 | 2,411.25 万 | 3,763.65 万 | 4,085.20 万 | -1,324.19 万 | 1.59% | 15.99 | 3.88 | 36.7% | 中度控盘 |
| 2025-10-24 | 3.92 | -0.76% | 1,204.38 万 | 945.16 万 | 2,147.56 万 | 2,512.90 万 | -106.13 万 | 1.22% | 16.07 | 3.93 | 34.6% | 中度控盘 |
| 2025-10-23 | 3.95 | -1.99% | 999.13 万 | 1,178.76 万 | 2,463.83 万 | 2,875.10 万 | -590.89 万 | 1.47% | 16.20 | 3.94 | 32.4% | 中度控盘 |
| 2025-10-22 | 4.03 | 2.54% | 4,474.69 万 | 2,784.73 万 | 8,650.89 万 | 8,608.40 万 | 1,732.45 万 | 3.09% | 16.52 | 4.02 | 44.7% | 完全控盘 |
| 2025-10-21 | 3.93 | 1.29% | 1,420.84 万 | 1,157.20 万 | 2,944.45 万 | 3,028.31 万 | 179.79 万 | 1.55% | 16.11 | 3.90 | 36.3% | 中度控盘 |
| 2025-10-20 | 3.88 | 0.26% | 2,119.50 万 | 872.27 万 | 3,362.38 万 | 3,025.04 万 | 1,584.57 万 | 1.46% | 15.91 | 3.86 | 41.3% | 完全控盘 |
| 2025-10-17 | 3.87 | 0.78% | 3,800.00 万 | 639.96 万 | 2,354.28 万 | 3,171.03 万 | 2,343.30 万 | 1.72% | 15.87 | 3.88 | 39.4% | 中度控盘 |
| 2025-10-16 | 3.84 | -2.54% | 747.85 万 | 1,781.33 万 | 2,636.52 万 | 2,736.84 万 | -1,133.80 万 | 1.64% | 15.75 | 3.89 | 29.1% | 中度控盘 |
| 2025-10-15 | 3.94 | 5.63% | 2,720.82 万 | 1,030.52 万 | 6,825.98 万 | 5,457.86 万 | 3,058.41 万 | 3.03% | 16.16 | 3.88 | 36.8% | 中度控盘 |
| 2025-10-14 | 3.73 | -1.32% | 482.60 万 | 2,856.15 万 | 3,674.73 万 | 3,371.65 万 | -2,070.47 万 | 1.63% | 15.29 | 3.75 | 32.7% | 中度控盘 |
| 2025-10-13 | 3.78 | -0.53% | 1,059.73 万 | 918.56 万 | 3,621.00 万 | 2,723.42 万 | 1,038.75 万 | 1.61% | 15.50 | 3.72 | 36.4% | 中度控盘 |
| 2025-10-10 | 3.80 | -2.56% | 1,206.03 万 | 3,357.65 万 | 2,764.97 万 | 4,207.20 万 | -3,593.85 万 | 1.72% | 15.58 | 3.82 | 33.3% | 中度控盘 |
| 2025-10-09 | 3.90 | 2.63% | 2,495.50 万 | 4,498.72 万 | 6,976.81 万 | 5,385.54 万 | -411.95 万 | 2.55% | 15.99 | 3.84 | 41.7% | 完全控盘 |
| 2025-09-30 | 3.80 | 4.11% | 3,520.85 万 | 1,664.45 万 | 5,118.29 万 | 3,982.61 万 | 2,992.08 万 | 2.34% | 15.58 | 3.74 | 40.7% | 完全控盘 |
| 2025-09-29 | 3.65 | -1.62% | 1,162.33 万 | 1,873.21 万 | 4,016.79 万 | 6,095.79 万 | -2,789.89 万 | 2.35% | 13.32 | 3.61 | 31.5% | 中度控盘 |
| 2025-09-26 | 3.71 | -3.89% | 1,393.74 万 | 5,079.38 万 | 4,415.12 万 | 6,186.14 万 | -5,456.66 万 | 2.35% | 13.54 | 3.77 | 34.2% | 中度控盘 |
| 2025-09-25 | 3.86 | -1.28% | 2,141.63 万 | 2,962.38 万 | 4,735.52 万 | 5,213.03 万 | -1,298.26 万 | 2.02% | 14.09 | 3.89 | 39.2% | 中度控盘 |
| 2025-09-24 | 3.91 | 3.99% | 3,753.67 万 | 2,544.25 万 | 5,848.66 万 | 5,377.16 万 | 1,680.92 万 | 2.65% | 14.27 | 3.85 | 39.8% | 中度控盘 |
| 2025-09-23 | 3.76 | -3.09% | 739.28 万 | 3,619.14 万 | 5,457.00 万 | 4,874.35 万 | -2,297.21 万 | 2.46% | 13.72 | 3.76 | 33.0% | 中度控盘 |
| 2025-09-22 | 3.88 | -3.24% | 1,911.06 万 | 5,660.98 万 | 7,156.81 万 | 1.04 亿 | -6,954.44 万 | 3.54% | 14.16 | 3.86 | 34.1% | 中度控盘 |
| 2025-09-19 | 4.01 | -2.43% | 2,337.37 万 | 8,203.71 万 | 8,654.88 万 | 9,419.67 万 | -6,631.13 万 | 3.33% | 14.63 | 4.05 | 38.6% | 中度控盘 |
| 2025-09-18 | 4.11 | -0.96% | 3,286.06 万 | 4,754.58 万 | 8,335.00 万 | 7,946.36 万 | -1,079.87 万 | 2.95% | 15.00 | 4.14 | 42.0% | 完全控盘 |
| 2025-09-17 | 4.15 | -4.16% | 4,106.94 万 | 9,175.25 万 | 1.21 亿 | 1.37 亿 | -6,721.20 万 | 4.42% | 15.14 | 4.17 | 40.1% | 完全控盘 |
| 2025-09-16 | 4.33 | -0.69% | 2,520.99 万 | 4,797.88 万 | 7,543.53 万 | 8,368.40 万 | -3,101.75 万 | 2.71% | 15.80 | 4.32 | 40.4% | 完全控盘 |
| 2025-09-15 | 4.36 | -5.01% | 5,414.69 万 | 5,369.67 万 | 1.57 亿 | 1.31 亿 | 2,691.77 万 | 5.13% | 15.91 | 4.41 | 41.5% | 完全控盘 |
| 2025-09-12 | 4.59 | 3.61% | 4,394.15 万 | 7,809.60 万 | 1.88 亿 | 1.51 亿 | 354.94 万 | 5.07% | 16.75 | 4.56 | 42.8% | 完全控盘 |
| 2025-09-11 | 4.43 | 0.68% | 1,873.98 万 | 2,749.10 万 | 6,041.74 万 | 7,016.86 万 | -1,850.25 万 | 2.40% | 16.17 | 4.40 | 36.5% | 中度控盘 |
| 2025-09-10 | 4.40 | -0.90% | 2,757.54 万 | 1,753.72 万 | 1.02 亿 | 1.10 亿 | 182.03 万 | 3.47% | 16.06 | 4.36 | 39.8% | 中度控盘 |
| 2025-09-09 | 4.44 | 0.23% | 3,741.69 万 | 4,073.49 万 | 1.43 亿 | 1.30 亿 | 930.17 万 | 4.33% | 16.20 | 4.45 | 42.3% | 完全控盘 |
| 2025-09-08 | 4.43 | 3.02% | 4,191.67 万 | 5,343.74 万 | 1.30 亿 | 1.26 亿 | -715.11 万 | 4.15% | 16.17 | 4.36 | 43.3% | 完全控盘 |